Profit Hunters Coin Historical Data

PHC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.000114
-2.97%
$ 11,373 $ 0.001
Jul 12, 2019 $ 0.000117
-6.14%
$ 11,722 $ 7
Jul 11, 2019 $ 0.000125
+4.01%
$ 12,489 $ 1
Jul 10, 2019 $ 0.00012
-3.09%
$ 12,007 $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ 12,390 $ 0
Jul 8, 2019 $ 0.000121
+6.86%
$ 12,107 $ 4
Jul 7, 2019 $ 0.000113
+1.81%
$ 11,330 $ 12
Jul 6, 2019 $ 0.000111
+1.93%
$ 11,128 $ 0
Jul 5, 2019 $ 0.000109
-1.61%
$ 10,917 $ 0
Jul 4, 2019 $ 0.000111
-5.29%
$ 11,096 $ 0
Jul 3, 2019 $ 0.000117
+9.76%
$ 11,716 $ 0
Jul 2, 2019 $ 0.000107
+1.48%
$ 10,675 $ 0
Jul 1, 2019 $ 0.000105
-2.75%
$ 10,519 $ 1
Jun 30, 2019 $ 0.000108
-8.21%
$ 10,816 $ 1
Jun 29, 2019 $ 0.000118
-3.68%
$ 11,784 $ 0
Jun 28, 2019 $ 0.000122
+11.24%
$ 12,234 $ 0
Jun 27, 2019 $ 0.00011
-13.76%
$ 10,998 $ 1
Jun 26, 2019 $ 0.000128
+11.02%
$ 12,753 $ 0
Jun 25, 2019 $ 0.000115
+6.60%
$ 11,487 $ 0
Jun 24, 2019 $ 0.000108
+1.28%
$ 10,775 $ 0
Jun 23, 2019 $ 0.000106
+2.48%
$ 10,639 $ 0
Jun 22, 2019 $ 0.000104
+4.47%
$ 10,382 $ 0
Jun 21, 2019 $ 0.0000994
+5.23%
$ 9,938 $ 0
Jun 20, 2019 $ 0.0000944
+2.77%
$ 9,443 $ 0
Jun 19, 2019 $ 0.0000919
+2.22%
$ 9,189 $ 0
Jun 18, 2019 $ 0.0000899
-2.50%
$ 8,989 $ 0
Jun 17, 2019 $ 0.0000922
+3.96%
$ 9,220 $ 0
Jun 16, 2019 $ 0.0000887
+2.01%
$ 8,868 $ 2
Jun 15, 2019 $ 0.0000869
+0.90%
$ 8,694 $ 0
Jun 14, 2019 $ 0.0000862
+5.66%
$ 8,616 $ 0
Jun 13, 2019 $ 0.0000815
+1.44%
$ 8,154 $ 0.001
Jun 12, 2019 $ 0.0000804
+2.53%
$ 8,039 $ 0
Jun 11, 2019 $ 0.0000784
-1.43%
$ 7,841 $ 0
Jun 10, 2019 $ 0.0000795
+3.96%
$ 7,955 $ 0
Jun 9, 2019 $ 0.0000765
-12.43%
$ 7,652 $ 0
Jun 8, 2019 $ 0.0000874
+9.63%
$ 8,738 $ 0.001
Jun 7, 2019 $ 0.0000797
+2.52%
$ 7,970 $ 0.001
Jun 6, 2019 $ 0.0000777
-0.07%
$ 7,774 $ 0
Jun 5, 2019 $ 0.0000778
+1.64%
$ 7,779 $ 0
Jun 4, 2019 $ 0.0000765
-14.72%
$ 7,653 $ 1
Jun 3, 2019 $ 0.0000897
-5.96%
$ 8,974 $ 0
Jun 2, 2019 $ 0.0000954
+2.07%
$ 9,543 $ 0
Jun 1, 2019 $ 0.0000935
-0.09%
$ 9,349 $ 0
May 31, 2019 $ 0.0000936
+3.32%
$ 9,359 $ 0
May 30, 2019 $ 0.0000906
-4.20%
$ 9,058 $ 0
May 29, 2019 $ 0.0000946
-0.23%
$ 9,455 $ 0
May 28, 2019 $ 0.0000948
-8.97%
$ 9,478 $ 0
May 27, 2019 $ 0.000104
+1.24%
$ 10,410 $ 0.001
May 26, 2019 $ 0.000103
+8.05%
$ 10,284 $ 0
May 25, 2019 $ 0.0000952
+0.49%
$ 9,517 $ 0.001