Profit Hunters Coin Historical Data

PHC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.0000947
+0.69%
$ 9,471 $ 1
May 23, 2019 $ 0.0000941
+2.00%
$ 9,407 $ 0
May 22, 2019 $ 0.0000922
-44.39%
$ 9,223 $ 3
May 21, 2019 $ 0.000166
-54.62%
$ 16,584 $ 2
May 20, 2019 $ 0.000365
-1.95%
$ 36,544 $ 1
May 19, 2019 $ 0.000373
+329.68%
$ 37,272 $ 2
May 18, 2019 $ 0.0000867
-0.63%
$ 8,674 $ 0
May 17, 2019 $ 0.0000873
-6.22%
$ 8,729 $ 1
May 16, 2019 $ 0.0000931
-11.37%
$ 9,309 $ 1
May 15, 2019 $ 0.000105
+2.45%
$ 10,503 $ 0
May 14, 2019 $ 0.000103
+2.92%
$ 10,254 $ 1
May 13, 2019 $ 0.0000996
+44.21%
$ 9,963 $ 6
May 12, 2019 $ 0.0000691
-53.47%
$ 6,909 $ 1
May 11, 2019 $ 0.000148
+112.68%
$ 14,847 $ 2
May 10, 2019 $ 0.0000698
-42.70%
$ 6,981 $ 1
May 9, 2019 $ 0.000122
-6.02%
$ 12,183 $ 0
May 8, 2019 $ 0.00013
-2.40%
$ 12,964 $ 0
May 7, 2019 $ 0.000133
+135.28%
$ 13,284 $ 2
May 6, 2019 $ 0.0000565
-1.00%
$ 5,646 $ 0.1
May 5, 2019 $ 0.000057
-9.46%
$ 5,703 $ 0
May 4, 2019 $ 0.000063
-6.17%
$ 6,298 $ 1
May 3, 2019 $ 0.0000671
+3.32%
$ 6,713 $ 2
May 2, 2019 $ 0.000065
+11.31%
$ 6,497 $ 2
May 1, 2019 $ 0.0000584
-7.68%
$ 5,837 $ 0
Apr 30, 2019 $ 0.0000632
+11.00%
$ 6,322 $ 1
Apr 29, 2019 $ 0.000057
-63.56%
$ 5,696 $ 2
Apr 28, 2019 $ 0.000156
+49.21%
$ 15,592 $ 0
Apr 27, 2019 $ 0.000105
+0.41%
$ 10,451 $ 3
Apr 26, 2019 $ 0.000104
-0.25%
$ 10,408 $ 0
Apr 25, 2019 $ 0.000104
-3.50%
$ 10,434 $ 1
Apr 24, 2019 $ 0.000108
-2.25%
$ 10,812 $ 5
Apr 23, 2019 $ 0.000111
-30.89%
$ 11,060 $ 1
Apr 22, 2019 $ 0.00016
+52.68%
$ 16,003 $ 2
Apr 21, 2019 $ 0.000105
-13.81%
$ 10,481 $ 1
Apr 20, 2019 $ 0.000122
+16.42%
$ 12,161 $ 4
Apr 19, 2019 $ 0.000104
-34.04%
$ 10,446 $ 2
Apr 18, 2019 $ 0.000158
+51.52%
$ 15,837 $ 4
Apr 17, 2019 $ 0.000105
-35.19%
$ 10,453 $ 2
Apr 16, 2019 $ 0.000161
+52.25%
$ 16,128 $ 2
Apr 15, 2019 $ 0.000106
-33.63%
$ 10,592 $ 2
Apr 14, 2019 $ 0.00016
+1.48%
$ 15,960 $ 1
Apr 13, 2019 $ 0.000157
+0.05%
$ 15,730 $ 0
Apr 12, 2019 $ 0.000157
+55.84%
$ 15,721 $ 2
Apr 11, 2019 $ 0.000101
-4.98%
$ 10,089 $ 0
Apr 10, 2019 $ 0.000106
+2.40%
$ 10,617 $ 1
Apr 9, 2019 $ 0.000104
-1.65%
$ 10,367 $ 0
Apr 8, 2019 $ 0.000105
-49.28%
$ 10,541 $ 5
Apr 7, 2019 $ 0.000208
+2.93%
$ 20,781 $ 0
Apr 6, 2019 $ 0.000202
+0.51%
$ 20,189 $ 0
Apr 5, 2019 $ 0.000201
+2.24%
$ 20,088 $ 0