Profit Hunters Coin Historical Data

PHC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.000196
-0.85%
$ 19,648 $ 4
Apr 3, 2019 $ 0.000198
+2.51%
$ 19,824 $ 1
Apr 2, 2019 $ 0.000193
-9.22%
$ 19,338 $ 1
Apr 1, 2019 $ 0.000213
+3.35%
$ 21,301 $ 0
Mar 31, 2019 $ 0.000206
-1.26%
$ 20,611 $ 1
Mar 30, 2019 $ 0.000209
+1.56%
$ 20,877 $ 0
Mar 29, 2019 $ 0.000206
-15.48%
$ 20,614 $ 1
Mar 28, 2019 $ 0.000244
-0.18%
$ 24,388 $ 3
Download