Profit Hunters Coin Historical Data

PHC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00924
+0.27%
$ 923,816 $ 1,588
May 23, 2021 $ 0.00922
-0.33%
$ 921,692 $ 1,502
May 22, 2021 $ 0.00924
-0.35%
$ 924,464 $ 1,565
May 21, 2021 $ 0.00927
+0.10%
$ 927,285 $ 1,571
May 20, 2021 $ 0.0093
+0.76%
$ 929,857 $ 1,579
May 19, 2021 $ 0.00923
-1.09%
$ 922,972 $ 68
May 17, 2021 $ 0.00727
-2.84%
$ 726,519 $ 7
May 16, 2021 $ 0.00752
-20.08%
$ 752,182 $ 7
May 15, 2021 $ 0.00941
-0.36%
$ 940,783 $ 9
May 12, 2021 $ 0.00938
-0.99%
$ 937,631 $ 134
May 11, 2021 $ 0.00948
-0.07%
$ 947,814 $ 3,833
May 10, 2021 $ 0.00947
-0.67%
$ 947,464 $ 5,646
May 9, 2021 $ 0.00954
-0.37%
$ 954,270 $ 5,777
May 8, 2021 $ 0.00958
+0.88%
$ 957,597 $ 5,473
May 7, 2021 $ 0.00949
+0.18%
$ 949,304 $ 2,309
May 6, 2021 $ 0.00946
-1.46%
$ 945,635 $ 5,765
May 5, 2021 $ 0.00962
+1.94%
$ 961,808 $ 5,901
May 4, 2021 $ 0.00942
+0.34%
$ 942,250 $ 5,908
May 3, 2021 $ 0.00939
+0.04%
$ 939,294 $ 32
Apr 30, 2021 $ 0.00852
+0.51%
$ 851,998 $ 185
Apr 29, 2021 $ 0.00848
-15.72%
$ 847,838 $ 1,378
Apr 28, 2021 $ 0.0101
-1.58%
$ 1.01 million $ 4,418
Apr 27, 2021 $ 0.0102
+0.46%
$ 1.02 million $ 4,447
Apr 26, 2021 $ 0.0102
-0.70%
$ 1.02 million $ 4,639
Apr 25, 2021 $ 0.0103
+1.55%
$ 1.03 million $ 4,695
Apr 24, 2021 $ 0.0101
-0.93%
$ 1.01 million $ 4,287
Apr 23, 2021 $ 0.0102
-1.07%
$ 1.02 million $ 3,734
Apr 22, 2021 $ 0.0103
+0.63%
$ 1.03 million $ 4,449
Apr 21, 2021 $ 0.0103
+0.34%
$ 1.03 million $ 4,625
Apr 20, 2021 $ 0.0102
+0.34%
$ 1.02 million $ 4,431
Apr 19, 2021 $ 0.0102
-0.77%
$ 1.02 million $ 4,409
Apr 18, 2021 $ 0.0103
+0.02%
$ 1.03 million $ 4,379
Apr 17, 2021 $ 0.0103
+0.17%
$ 1.03 million $ 4,631
Apr 16, 2021 $ 0.0102
+0.15%
$ 1.02 million $ 4,309
Apr 15, 2021 $ 0.0102
-0.66%
$ 1.02 million $ 4,551
Apr 14, 2021 $ 0.0103
+0.59%
$ 1.03 million $ 4,592
Apr 13, 2021 $ 0.0102
+0.15%
$ 1.02 million $ 4,599
Apr 12, 2021 $ 0.0102
-0.34%
$ 1.02 million $ 4,666
Apr 11, 2021 $ 0.0103
+0.29%
$ 1.03 million $ 4,425
Apr 10, 2021 $ 0.0102
-5.94%
$ 1.02 million $ 4,315
Apr 9, 2021 $ 0.0109
+0.50%
$ 1.09 million $ 4,733
Apr 8, 2021 $ 0.0108
-0.29%
$ 1.08 million $ 4,724
Apr 7, 2021 $ 0.0109
-0.04%
$ 1.09 million $ 5,087
Apr 6, 2021 $ 0.0109
-0.26%
$ 1.09 million $ 4,583
Apr 5, 2021 $ 0.0109
+0.02%
$ 1.09 million $ 4,769
Apr 4, 2021 $ 0.0109
-0.02%
$ 1.09 million $ 4,646
Apr 3, 2021 $ 0.0109
+2.93%
$ 1.09 million $ 4,818
Apr 2, 2021 $ 0.0106
+4.44%
$ 1.06 million $ 4,594
Apr 1, 2021 $ 0.0101
+1.88%
$ 1.01 million $ 2,936
Mar 29, 2021 $ 0.0109
+0.26%
$ 1.09 million $ 137