Profit Hunters Coin Historical Data

PHC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.0109
+0.23%
$ 1.09 million $ 1,086
Mar 27, 2021 $ 0.0108
-0.49%
$ 1.08 million $ 5,272
Mar 26, 2021 $ 0.0109
+0.14%
$ 1.09 million $ 848
Mar 24, 2021 $ 0.0108
-0.64%
$ 1.08 million $ 1
Mar 23, 2021 $ 0.0109
+0.76%
$ 1.09 million $ 1
Mar 22, 2021 $ 0.0108
-0.57%
$ 1.08 million $ 3,397
Mar 21, 2021 $ 0.0109
+0.34%
$ 1.09 million $ 5,543
Mar 20, 2021 $ 0.0108
+0.20%
$ 1.08 million $ 5,519
Mar 19, 2021 $ 0.0108
-0.40%
$ 1.08 million $ 5,413
Mar 18, 2021 $ 0.0109
-0.12%
$ 1.09 million $ 5,334
Mar 17, 2021 $ 0.0109
-0.50%
$ 1.09 million $ 5,503
Mar 16, 2021 $ 0.0109
+24.80%
$ 1.09 million $ 5,395
Jun 19, 2020 $ 0.0000658
-0.20%
$ 6,576 $ 0
Jun 18, 2020 $ 0.0000659
+15.19%
$ 6,590 $ 0
Jun 17, 2020 $ 0.0000572
+0.04%
$ 5,722 $ 1
Jun 16, 2020 $ 0.0000572
-24.21%
$ 5,719 $ 7
Jun 15, 2020 $ 0.0000755
-26.74%
$ 7,546 $ 4
Jun 14, 2020 $ 0.000103
-3.21%
$ 10,301 $ 1
Jun 13, 2020 $ 0.000106
+0.76%
$ 10,642 $ 0.1
Jun 12, 2020 $ 0.000106
+2.27%
$ 10,561 $ 0
Jun 11, 2020 $ 0.000103
-6.22%
$ 10,329 $ 0
Jun 10, 2020 $ 0.00011
-34.66%
$ 11,015 $ 0
Jun 9, 2020 $ 0.000169
+0.68%
$ 16,856 $ 1
Jun 8, 2020 $ 0.000167
+88.51%
$ 16,743 $ 2
Jun 7, 2020 $ 0.0000891
+0.53%
$ 8,906 $ 1
Jun 6, 2020 $ 0.0000886
+0.86%
$ 8,859 $ 1
Jun 5, 2020 $ 0.0000879
-55.54%
$ 8,785 $ 13
Jun 4, 2020 $ 0.000198
+152.73%
$ 19,767 $ 115
Jun 3, 2020 $ 0.0000782
+1.66%
$ 7,822 $ 0
Jun 2, 2020 $ 0.0000769
-6.35%
$ 7,693 $ 2
Jun 1, 2020 $ 0.0000822
+8.46%
$ 8,217 $ 3
May 31, 2020 $ 0.0000758
-21.79%
$ 7,576 $ 3
May 30, 2020 $ 0.0000968
+14.02%
$ 9,684 $ 0
May 29, 2020 $ 0.0000849
+0.13%
$ 8,495 $ 0
May 28, 2020 $ 0.0000851
+2.90%
$ 8,510 $ 3
May 27, 2020 $ 0.0000827
+0.92%
$ 8,268 $ 3
May 26, 2020 $ 0.0000795
-0.52%
$ 7,949 $ 1
May 25, 2020 $ 0.0000799
-8.94%
$ 7,991 $ 1
May 24, 2020 $ 0.0000878
-5.07%
$ 8,781 $ 0
May 23, 2020 $ 0.000155
-0.33%
$ 15,547 $ 1
May 22, 2020 $ 0.000156
+91.00%
$ 15,596 $ 1
May 21, 2020 $ 0.0000817
-14.28%
$ 8,168 $ 6
May 20, 2020 $ 0.0000953
+8.36%
$ 9,530 $ 2
May 19, 2020 $ 0.000088
+0.41%
$ 8,795 $ 1
May 18, 2020 $ 0.0000876
-9.46%
$ 8,761 $ 1
May 17, 2020 $ 0.0000968
+3.18%
$ 9,676 $ 0
May 16, 2020 $ 0.0000938
+0.50%
$ 9,376 $ 1
May 15, 2020 $ 0.0000933
-4.45%
$ 9,326 $ 1
May 14, 2020 $ 0.0000976
+16.91%
$ 9,760 $ 0
May 13, 2020 $ 0.0000835
+17.01%
$ 8,348 $ 6