Profit Hunters Coin Historical Data

PHC Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.0000881
+2.45%
$ 8,813 $ 1
May 11, 2020 $ 0.000086
-1.78%
$ 8,603 $ 1
May 10, 2020 $ 0.0000876
+0.19%
$ 8,760 $ 0
May 9, 2020 $ 0.0000865
-2.31%
$ 8,646 $ 0
May 8, 2020 $ 0.0000885
-1.11%
$ 8,851 $ 1
May 7, 2020 $ 0.0000895
+8.29%
$ 8,952 $ 0
May 6, 2020 $ 0.0000827
-7.86%
$ 8,270 $ 5
May 5, 2020 $ 0.0000897
+0.90%
$ 8,966 $ 0
May 4, 2020 $ 0.0000889
+0.03%
$ 8,887 $ 2
May 3, 2020 $ 0.0000889
-0.78%
$ 8,885 $ 1
May 2, 2020 $ 0.0000896
+1.41%
$ 8,956 $ 0.1
May 1, 2020 $ 0.0000883
-46.08%
$ 8,833 $ 0
Apr 30, 2020 $ 0.000164
+69.83%
$ 16,369 $ 6
Apr 29, 2020 $ 0.0000964
-31.04%
$ 9,639 $ 15
Apr 28, 2020 $ 0.00014
+12.28%
$ 13,977 $ 4
Apr 27, 2020 $ 0.000124
+1.32%
$ 12,447 $ 14
Apr 26, 2020 $ 0.000123
+48.44%
$ 12,281 $ 21
Apr 25, 2020 $ 0.0000827
-31.17%
$ 8,272 $ 1
Apr 24, 2020 $ 0.00012
+0.35%
$ 12,017 $ 2
Apr 23, 2020 $ 0.00012
-6.51%
$ 11,974 $ 1
Apr 22, 2020 $ 0.000128
+3.77%
$ 12,805 $ 0
Apr 21, 2020 $ 0.000123
+63.71%
$ 12,340 $ 0
Apr 20, 2020 $ 0.0000754
-4.00%
$ 7,539 $ 1
Apr 19, 2020 $ 0.0000785
-1.28%
$ 7,854 $ 1
Apr 18, 2020 $ 0.0000795
-37.32%
$ 7,955 $ 0
Apr 17, 2020 $ 0.000127
+19.20%
$ 12,690 $ 31
Apr 16, 2020 $ 0.000106
+6.76%
$ 10,644 $ 0
Apr 15, 2020 $ 0.000101
-2.48%
$ 10,081 $ 0
Apr 14, 2020 $ 0.000104
+26.98%
$ 10,423 $ 5
Apr 13, 2020 $ 0.0000821
-21.40%
$ 8,206 $ 4
Apr 12, 2020 $ 0.000105
+1.59%
$ 10,456 $ 0
Apr 11, 2020 $ 0.000103
-0.17%
$ 10,291 $ 0
Apr 10, 2020 $ 0.000103
-5.91%
$ 10,305 $ 0.1
Apr 9, 2020 $ 0.00011
-0.64%
$ 10,954 $ 0
Apr 8, 2020 $ 0.00011
+2.08%
$ 11,025 $ 0
Apr 7, 2020 $ 0.000108
-1.49%
$ 10,800 $ 0.1
Apr 6, 2020 $ 0.00011
+7.44%
$ 10,950 $ 0
Apr 5, 2020 $ 0.000102
-25.78%
$ 10,196 $ 1
Apr 4, 2020 $ 0.000137
+45.43%
$ 13,738 $ 1
Apr 3, 2020 $ 0.0000945
-1.01%
$ 9,447 $ 0
Apr 2, 2020 $ 0.0000955
+2.61%
$ 9,548 $ 0.001
Apr 1, 2020 $ 0.0000931
-39.71%
$ 9,308 $ 0.1
Mar 31, 2020 $ 0.000154
+85.50%
$ 15,447 $ 6
Mar 30, 2020 $ 0.0000833
+8.47%
$ 8,334 $ 0.1
Mar 29, 2020 $ 0.0000769
-5.33%
$ 7,690 $ 0.1
Mar 28, 2020 $ 0.0000812
+1.64%
$ 8,121 $ 0
Mar 25, 2020 $ 0.0000787
-3.10%
$ 7,867 $ 2
Mar 24, 2020 $ 0.0000812
+4.38%
$ 8,117 $ 2
Mar 23, 2020 $ 0.0000778
-44.54%
$ 7,778 $ 2
Mar 22, 2020 $ 0.00014
-5.43%
$ 14,029 $ 1