Profit Hunters Coin Historical Data

PHC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.000148
-3.12%
$ 14,822 $ 1
Mar 20, 2020 $ 0.0000798
-0.04%
$ 7,985 $ 1
Mar 19, 2020 $ 0.0000799
-34.42%
$ 7,987 $ 1
Mar 18, 2020 $ 0.000122
+3.51%
$ 12,181 $ 1
Mar 17, 2020 $ 0.000127
+5.40%
$ 12,735 $ 1
Mar 16, 2020 $ 0.000121
-6.38%
$ 12,063 $ 1
Mar 15, 2020 $ 0.000129
+107.36%
$ 12,892 $ 5
Mar 14, 2020 $ 0.0000622
-46.74%
$ 6,222 $ 2
Mar 13, 2020 $ 0.000116
+123.74%
$ 11,632 $ 1
Mar 12, 2020 $ 0.000052
-40.49%
$ 5,200 $ 0.0001
Mar 11, 2020 $ 0.0000874
+0.53%
$ 8,738 $ 0
Mar 10, 2020 $ 0.0000869
-0.60%
$ 8,691 $ 0
Mar 9, 2020 $ 0.0000874
-1.30%
$ 8,741 $ 0
Mar 8, 2020 $ 0.0000885
-52.65%
$ 8,853 $ 0
Mar 7, 2020 $ 0.000187
+104.73%
$ 18,696 $ 13
Mar 6, 2020 $ 0.0000913
-8.44%
$ 9,132 $ 2
Mar 5, 2020 $ 0.0000997
+3.34%
$ 9,968 $ 0.1
Mar 4, 2020 $ 0.0000964
-50.08%
$ 9,642 $ 1
Mar 3, 2020 $ 0.000193
+83.66%
$ 19,321 $ 2
Mar 2, 2020 $ 0.000104
+1.29%
$ 10,407 $ 1
Mar 1, 2020 $ 0.000103
-7.77%
$ 10,279 $ 1
Feb 29, 2020 $ 0.000112
-1.21%
$ 11,155 $ 0
Feb 27, 2020 $ 0.000114
-0.53%
$ 11,406 $ 2
Feb 26, 2020 $ 0.000115
-38.26%
$ 11,467 $ 2
Feb 25, 2020 $ 0.000191
-1.14%
$ 19,140 $ 0.1
Feb 24, 2020 $ 0.000194
-2.77%
$ 19,366 $ 0.1
Feb 23, 2020 $ 0.000199
+46.80%
$ 19,913 $ 5
Feb 22, 2020 $ 0.000136
-0.02%
$ 13,565 $ 0
Feb 21, 2020 $ 0.000136
-52.97%
$ 13,568 $ 1
Feb 20, 2020 $ 0.000289
+130.71%
$ 28,862 $ 3
Feb 19, 2020 $ 0.000125
+2.62%
$ 12,515 $ 3
Feb 18, 2020 $ 0.000122
+4.62%
$ 12,192 $ 0.0001
Feb 17, 2020 $ 0.000117
-2.37%
$ 11,657 $ 0
Feb 16, 2020 $ 0.000119
+0.55%
$ 11,949 $ 0
Feb 15, 2020 $ 0.000119
-4.26%
$ 11,882 $ 0.1
Feb 14, 2020 $ 0.000124
+0.98%
$ 12,410 $ 3
Feb 13, 2020 $ 0.000123
-1.16%
$ 12,288 $ 3
Feb 12, 2020 $ 0.000124
+1.14%
$ 12,438 $ 0
Feb 11, 2020 $ 0.000123
+3.86%
$ 12,302 $ 0
Feb 10, 2020 $ 0.000118
-2.14%
$ 11,847 $ 0.01
Feb 9, 2020 $ 0.000121
+1.88%
$ 12,105 $ 0.01
Feb 8, 2020 $ 0.000119
-28.76%
$ 11,882 $ 0
Feb 7, 2020 $ 0.000167
+0.21%
$ 16,680 $ 0
Feb 6, 2020 $ 0.000166
+1.75%
$ 16,644 $ 0
Feb 5, 2020 $ 0.000164
-11.13%
$ 16,357 $ 0
Feb 4, 2020 $ 0.000184
-1.09%
$ 18,405 $ 0.0001
Feb 3, 2020 $ 0.000186
-12.82%
$ 18,609 $ 6
Feb 2, 2020 $ 0.000213
+0.04%
$ 21,347 $ 0
Feb 1, 2020 $ 0.000213
+0.12%
$ 21,341 $ 1
Jan 31, 2020 $ 0.000213
+2.52%
$ 21,311 $ 0