Profit Hunters Coin Historical Data

PHC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.000208
+2.00%
$ 20,789 $ 0
Jan 28, 2020 $ 0.000253
+1.73%
$ 25,305 $ 4
Jan 27, 2020 $ 0.000249
+0.25%
$ 24,875 $ 4
Jan 26, 2020 $ 0.000248
+6.27%
$ 24,811 $ 3
Jan 25, 2020 $ 0.000234
+6.94%
$ 23,358 $ 3
Jan 24, 2020 $ 0.000218
+0.17%
$ 21,847 $ 6
Jan 23, 2020 $ 0.000218
-57.34%
$ 21,803 $ 4
Jan 22, 2020 $ 0.000511
+48.18%
$ 51,105 $ 18
Jan 21, 2020 $ 0.000236
+0.97%
$ 23,565 $ 7
Jan 20, 2020 $ 0.000233
-31.24%
$ 23,339 $ 7
Jan 19, 2020 $ 0.000339
-24.05%
$ 33,928 $ 26
Jan 18, 2020 $ 0.000447
+138.64%
$ 44,681 $ 12
Jan 17, 2020 $ 0.000187
-57.01%
$ 18,726 $ 21
Jan 16, 2020 $ 0.000435
+161.70%
$ 43,549 $ 48
Jan 15, 2020 $ 0.000166
-55.92%
$ 16,639 $ 4
Jan 14, 2020 $ 0.000378
+19.14%
$ 37,773 $ 26
Jan 13, 2020 $ 0.000317
+94.23%
$ 31,709 $ 17
Jan 12, 2020 $ 0.000163
+1.68%
$ 16,333 $ 4
Jan 11, 2020 $ 0.000161
-1.21%
$ 16,060 $ 2
Jan 10, 2020 $ 0.000163
-6.16%
$ 16,255 $ 1
Jan 9, 2020 $ 0.000173
-45.66%
$ 17,324 $ 6
Jan 8, 2020 $ 0.000175
-3.20%
$ 17,471 $ 0
Jan 7, 2020 $ 0.00018
+5.56%
$ 18,049 $ 0
Jan 6, 2020 $ 0.000171
+5.22%
$ 17,101 $ 0.0001
Jan 5, 2020 $ 0.000162
-44.95%
$ 16,250 $ 7
Jan 4, 2020 $ 0.000295
+90.86%
$ 29,518 $ 18
Jan 3, 2020 $ 0.000155
+5.15%
$ 15,463 $ 2
Jan 2, 2020 $ 0.000147
+1.83%
$ 14,706 $ 2
Jan 1, 2020 $ 0.000144
+0.45%
$ 14,442 $ 0
Dec 31, 2019 $ 0.000144
-0.65%
$ 14,378 $ 0.1
Dec 30, 2019 $ 0.000145
-11.17%
$ 14,473 $ 2
Dec 29, 2019 $ 0.000297
+3.92%
$ 29,653 $ 9
Dec 28, 2019 $ 0.000285
+95.97%
$ 28,534 $ 7
Dec 27, 2019 $ 0.000146
+11.72%
$ 14,560 $ 0
Dec 26, 2019 $ 0.00013
+28.57%
$ 13,034 $ 2
Dec 25, 2019 $ 0.000101
-1.19%
$ 10,127 $ 0.0001
Dec 24, 2019 $ 0.000102
+6.80%
$ 10,247 $ 0.0001
Dec 23, 2019 $ 0.000096
-1.77%
$ 9,597 $ 1
Dec 22, 2019 $ 0.0000977
-15.60%
$ 9,767 $ 1
Dec 21, 2019 $ 0.000116
-0.55%
$ 11,574 $ 2
Dec 20, 2019 $ 0.000116
-57.65%
$ 11,638 $ 0
Dec 19, 2019 $ 0.000275
+96.53%
$ 27,485 $ 5
Dec 18, 2019 $ 0.00014
+10.06%
$ 13,986 $ 0.00001
Dec 17, 2019 $ 0.000127
-3.60%
$ 12,727 $ 0
Dec 16, 2019 $ 0.000132
-2.89%
$ 13,203 $ 0
Dec 15, 2019 $ 0.000136
-49.72%
$ 13,596 $ 0
Dec 14, 2019 $ 0.00027
-7.14%
$ 27,044 $ 3
Dec 13, 2019 $ 0.000291
+0.55%
$ 29,124 $ 3
Dec 12, 2019 $ 0.00029
-2.48%
$ 28,965 $ 0
Dec 11, 2019 $ 0.000296
+84.85%
$ 29,637 $ 6