Profit Hunters Coin Historical Data

PHC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.00016
-9.63%
$ 16,033 $ 5
Dec 9, 2019 $ 0.000177
-31.13%
$ 17,739 $ 12
Dec 8, 2019 $ 0.000258
+70.34%
$ 25,755 $ 18
Dec 7, 2019 $ 0.000151
+231.97%
$ 15,120 $ 39
Dec 6, 2019 $ 0.0000455
+1.28%
$ 4,555 $ 0
Dec 5, 2019 $ 0.0000451
+2.65%
$ 4,510 $ 0
Dec 4, 2019 $ 0.0000443
-14.35%
$ 4,429 $ 0
Dec 3, 2019 $ 0.0000517
+40.30%
$ 5,171 $ 0
Dec 2, 2019 $ 0.0000369
-0.93%
$ 3,686 $ 0
Dec 1, 2019 $ 0.0000372
-38.72%
$ 3,721 $ 0
Nov 30, 2019 $ 0.0000607
-21.90%
$ 6,072 $ 0.1
Nov 29, 2019 $ 0.0000778
+3.95%
$ 7,780 $ 0
Nov 28, 2019 $ 0.0000749
-0.99%
$ 7,486 $ 0
Nov 27, 2019 $ 0.0000758
+31.54%
$ 7,577 $ 3
Nov 26, 2019 $ 0.0000576
+33.04%
$ 5,760 $ 0.1
Nov 25, 2019 $ 0.0000432
+2.99%
$ 4,317 $ 0.1
Nov 24, 2019 $ 0.0000419
-5.29%
$ 4,192 $ 0.1
Nov 23, 2019 $ 0.0000443
-0.46%
$ 4,425 $ 0
Nov 22, 2019 $ 0.0000443
-4.90%
$ 4,429 $ 0
Nov 21, 2019 $ 0.0000466
-4.54%
$ 4,657 $ 0
Nov 20, 2019 $ 0.0000488
-1.05%
$ 4,879 $ 0
Nov 19, 2019 $ 0.0000493
-0.92%
$ 4,930 $ 4
Nov 18, 2019 $ 0.0000498
+16.47%
$ 4,976 $ 1
Nov 17, 2019 $ 0.0000427
-16.22%
$ 4,272 $ 2
Nov 16, 2019 $ 0.0000511
+0.00%
$ 5,107 $ 0
Nov 15, 2019 $ 0.0000511
-2.07%
$ 5,107 $ 0
Nov 14, 2019 $ 0.0000521
-1.45%
$ 5,215 $ 0
Nov 13, 2019 $ 0.0000529
+0.12%
$ 5,292 $ 0
Nov 12, 2019 $ 0.0000536
+1.94%
$ 5,357 $ 0
Nov 11, 2019 $ 0.0000525
-3.34%
$ 5,255 $ 0
Nov 10, 2019 $ 0.0000544
+2.38%
$ 5,444 $ 0
Nov 9, 2019 $ 0.0000532
+0.27%
$ 5,317 $ 0.1
Nov 8, 2019 $ 0.000053
-4.67%
$ 5,304 $ 0
Nov 7, 2019 $ 0.0000558
-0.81%
$ 5,583 $ 0
Nov 6, 2019 $ 0.0000563
-24.91%
$ 5,629 $ 0
Nov 5, 2019 $ 0.0000748
-0.73%
$ 7,482 $ 0.0001
Nov 4, 2019 $ 0.0000754
+2.28%
$ 7,537 $ 0
Nov 3, 2019 $ 0.0000737
-1.20%
$ 7,369 $ 0
Nov 2, 2019 $ 0.0000746
+1.03%
$ 7,459 $ 0
Nov 1, 2019 $ 0.0000738
+0.92%
$ 7,383 $ 0
Oct 31, 2019 $ 0.0000732
+33.18%
$ 7,316 $ 6
Oct 30, 2019 $ 0.0000549
-2.35%
$ 5,493 $ 0
Oct 29, 2019 $ 0.0000563
-38.96%
$ 5,626 $ 0.00001
Oct 28, 2019 $ 0.0000922
-12.05%
$ 9,217 $ 8
Oct 27, 2019 $ 0.000105
+3.27%
$ 10,483 $ 1
Oct 26, 2019 $ 0.000101
-1.86%
$ 10,103 $ 0.00001
Oct 25, 2019 $ 0.0000822
-0.65%
$ 8,224 $ 0.1
Oct 24, 2019 $ 0.0000828
-0.27%
$ 8,278 $ 0.1
Oct 23, 2019 $ 0.000083
-7.57%
$ 8,299 $ 0.1
Oct 22, 2019 $ 0.0000898
-0.91%
$ 8,978 $ 0.1