Profit Hunters Coin Historical Data

PHC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0000906
-0.47%
$ 9,061 $ 0
Oct 20, 2019 $ 0.0000888
+0.19%
$ 8,879 $ 0.1
Oct 19, 2019 $ 0.0000886
-0.09%
$ 8,856 $ 0.1
Oct 18, 2019 $ 0.0000886
-0.84%
$ 8,864 $ 0.1
Oct 17, 2019 $ 0.0000894
+0.07%
$ 8,940 $ 0
Oct 16, 2019 $ 0.0000893
-0.73%
$ 8,934 $ 0
Oct 15, 2019 $ 0.00009
-22.14%
$ 8,999 $ 3
Oct 14, 2019 $ 0.000108
+0.09%
$ 10,827 $ 0.1
Oct 13, 2019 $ 0.000108
-0.15%
$ 10,818 $ 0.1
Oct 12, 2019 $ 0.000108
+8.85%
$ 10,834 $ 0
Oct 11, 2019 $ 0.0000997
-2.85%
$ 9,968 $ 0
Oct 10, 2019 $ 0.000103
-0.78%
$ 10,261 $ 16
Oct 9, 2019 $ 0.000103
+4.39%
$ 10,311 $ 0
Oct 8, 2019 $ 0.0000985
-8.37%
$ 9,853 $ 0
Oct 7, 2019 $ 0.000108
+4.60%
$ 10,753 $ 0
Oct 6, 2019 $ 0.000103
-3.01%
$ 10,307 $ 0
Oct 5, 2019 $ 0.000106
-0.26%
$ 10,627 $ 0
Oct 4, 2019 $ 0.000107
+6.97%
$ 10,695 $ 0
Oct 3, 2019 $ 0.0001
-1.57%
$ 9,998 $ 0.1
Oct 2, 2019 $ 0.000102
+0.72%
$ 10,158 $ 0
Oct 1, 2019 $ 0.000101
-6.44%
$ 10,085 $ 2
Sep 30, 2019 $ 0.000108
-16.90%
$ 10,780 $ 0.0001
Sep 29, 2019 $ 0.00013
+30.73%
$ 12,971 $ 16
Sep 28, 2019 $ 0.0000992
+0.47%
$ 9,923 $ 0
Sep 27, 2019 $ 0.0000987
-51.50%
$ 9,875 $ 1
Sep 26, 2019 $ 0.000204
+117.84%
$ 20,359 $ 1
Sep 25, 2019 $ 0.0000933
-4.35%
$ 9,332 $ 1
Sep 24, 2019 $ 0.0000966
-23.42%
$ 9,662 $ 0
Sep 23, 2019 $ 0.000126
-3.38%
$ 12,617 $ 0
Sep 22, 2019 $ 0.000131
+0.17%
$ 13,058 $ 5
Sep 21, 2019 $ 0.00013
-8.37%
$ 13,036 $ 2
Sep 20, 2019 $ 0.000142
-0.95%
$ 14,227 $ 0
Sep 19, 2019 $ 0.000144
+0.60%
$ 14,362 $ 0
Sep 18, 2019 $ 0.000143
-6.41%
$ 14,277 $ 4
Sep 17, 2019 $ 0.000153
+14.68%
$ 15,254 $ 7
Sep 16, 2019 $ 0.000133
+0.08%
$ 13,309 $ 1
Sep 15, 2019 $ 0.000133
-13.43%
$ 13,299 $ 1
Sep 14, 2019 $ 0.000154
+0.41%
$ 15,362 $ 2
Sep 13, 2019 $ 0.000153
+5.43%
$ 15,300 $ 0
Sep 12, 2019 $ 0.000145
-9.90%
$ 14,511 $ 5
Sep 11, 2019 $ 0.000161
+0.54%
$ 16,068 $ 0
Sep 10, 2019 $ 0.00065
-1.36%
$ 64,987 $ 7
Sep 9, 2019 $ 0.000658
+388.64%
$ 65,764 $ 7
Sep 8, 2019 $ 0.000135
-0.73%
$ 13,459 $ 0
Sep 7, 2019 $ 0.000136
+1.33%
$ 13,558 $ 0
Sep 6, 2019 $ 0.000134
-1.99%
$ 13,391 $ 0
Sep 5, 2019 $ 0.000137
+18.14%
$ 13,664 $ 0
Sep 4, 2019 $ 0.000115
-1.40%
$ 11,532 $ 2
Sep 3, 2019 $ 0.000117
-5.66%
$ 11,699 $ 1
Sep 2, 2019 $ 0.000124
+6.24%
$ 12,401 $ 0.0001