Profit Hunters Coin Historical Data

PHC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.000117
-18.70%
$ 11,704 $ 2
Aug 31, 2019 $ 0.000144
-16.71%
$ 14,397 $ 0
Aug 30, 2019 $ 0.000173
+0.80%
$ 17,284 $ 3
Aug 29, 2019 $ 0.000171
-34.98%
$ 17,147 $ 1
Aug 28, 2019 $ 0.000264
-3.62%
$ 26,370 $ 1
Aug 27, 2019 $ 0.000274
-2.18%
$ 27,360 $ 0
Aug 26, 2019 $ 0.000279
+2.01%
$ 27,878 $ 0
Aug 25, 2019 $ 0.000273
-0.03%
$ 27,319 $ 1
Aug 24, 2019 $ 0.000273
-2.84%
$ 27,324 $ 1
Aug 23, 2019 $ 0.000281
+39.03%
$ 28,122 $ 1
Aug 22, 2019 $ 0.000202
+66.70%
$ 20,228 $ 5
Aug 21, 2019 $ 0.000121
-19.22%
$ 12,149 $ 4
Aug 20, 2019 $ 0.00015
-27.65%
$ 15,040 $ 2
Aug 19, 2019 $ 0.000207
-20.06%
$ 20,674 $ 2
Aug 18, 2019 $ 0.000259
-16.11%
$ 25,878 $ 1
Aug 17, 2019 $ 0.000308
-27.70%
$ 30,807 $ 0
Aug 16, 2019 $ 0.000424
+2.78%
$ 42,432 $ 6
Aug 15, 2019 $ 0.000411
+16.60%
$ 41,080 $ 0
Aug 14, 2019 $ 0.000351
-87.96%
$ 35,130 $ 33
Aug 13, 2019 $ 0.00292
+74.84%
$ 291,828 $ 75
Aug 12, 2019 $ 0.00167
+1,044.74%
$ 167,098 $ 48
Aug 11, 2019 $ 0.00025
+1.07%
$ 24,953 $ 2
Aug 10, 2019 $ 0.000247
-18.48%
$ 24,690 $ 2
Aug 9, 2019 $ 0.000304
-0.86%
$ 30,351 $ 0
Aug 8, 2019 $ 0.000307
+13.05%
$ 30,682 $ 0
Aug 7, 2019 $ 0.000271
-40.20%
$ 27,141 $ 3
Aug 6, 2019 $ 0.000454
-2.16%
$ 45,383 $ 1
Aug 5, 2019 $ 0.000464
+28.15%
$ 46,385 $ 9
Aug 4, 2019 $ 0.000362
+52.52%
$ 36,197 $ 5
Aug 3, 2019 $ 0.000237
+126.72%
$ 23,732 $ 28
Aug 2, 2019 $ 0.000105
-83.19%
$ 10,468 $ 4
Aug 1, 2019 $ 0.000623
+521.08%
$ 62,261 $ 12
Jul 31, 2019 $ 0.0001
+5.22%
$ 10,025 $ 0
Jul 30, 2019 $ 0.0000953
-0.12%
$ 9,527 $ 0.1
Jul 29, 2019 $ 0.0000954
-0.42%
$ 9,539 $ 0.1
Jul 28, 2019 $ 0.0000958
+0.95%
$ 9,579 $ 1
Jul 27, 2019 $ 0.0000949
-3.47%
$ 9,488 $ 2
Jul 26, 2019 $ 0.0000983
-0.53%
$ 9,829 $ 0
Jul 25, 2019 $ 0.0000988
+0.59%
$ 9,881 $ 1
Jul 24, 2019 $ 0.0000982
-52.46%
$ 9,823 $ 6
Jul 23, 2019 $ 0.000207
+100.43%
$ 20,663 $ 44
Jul 22, 2019 $ 0.000103
-1.75%
$ 10,310 $ 0.001
Jul 21, 2019 $ 0.000105
-1.69%
$ 10,493 $ 2
Jul 20, 2019 $ 0.000107
+2.11%
$ 10,673 $ 0
Jul 19, 2019 $ 0.000105
-2.17%
$ 10,453 $ 0
Jul 18, 2019 $ 0.000107
+10.73%
$ 10,684 $ 0
Jul 17, 2019 $ 0.0000965
+1.85%
$ 9,648 $ 0
Jul 16, 2019 $ 0.0000947
-13.04%
$ 9,473 $ 0
Jul 15, 2019 $ 0.000109
+4.59%
$ 10,894 $ 0
Jul 14, 2019 $ 0.000104
-8.42%
$ 10,416 $ 0