Profit Hunters Coin Historical Data

PHC
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.0025
+0.00%
$ -- $ 8
Aug 9 $ 0.00427
+0.00%
$ -- $ 104
Aug 2 $ 0.00772
-0.39%
$ -- $ 4,578
Jul 26 $ 0.00775
+30.39%
$ -- $ 3,881
Jul 5 $ 0.00925
+0.52%
$ -- $ 57
Jun 28 $ 0.00921
-0.07%
$ -- $ 1,211
Jun 21 $ 0.00921
-0.02%
$ -- $ 6,057
Jun 14 $ 0.00928
+0.32%
$ -- $ 2,110
Jun 7 $ 0.00924
+0.02%
$ -- $ 11,098
May 31 $ 0.00924
+0.09%
$ -- $ 9,355
May 24 $ 0.00922
+0.07%
$ -- $ 10,850
May 17 $ 0.00922
+23.26%
$ -- $ 6,292
May 10 $ 0.00752
-21.15%
$ -- $ 9,629
May 3 $ 0.00954
+1.63%
$ -- $ 31,164
Apr 26 $ 0.00852
-16.92%
$ -- $ 15,067
Apr 19 $ 0.0103
+0.01%
$ -- $ 30,630
Apr 12 $ 0.0103
-0.04%
$ -- $ 31,726
Apr 5 $ 0.0103
-5.68%
$ -- $ 32,637
Mar 29 $ 0.0109
+0.12%
$ -- $ 17,131
Mar 22 $ 0.0109
-0.18%
$ -- $ 10,605
Mar 15 $ 0.0109
+24.19%
$ -- $ 32,707
Jun 15 $ 0.0000658
-36.16%
$ -- $ 13
Jun 8 $ 0.000103
+15.98%
$ -- $ 4
Jun 1 $ 0.0000891
+17.56%
$ -- $ 136
May 25 $ 0.0000758
-13.67%
$ -- $ 11
May 18 $ 0.0000878
-9.26%
$ -- $ 13
May 11 $ 0.0000968
+10.46%
$ -- $ 11
May 4 $ 0.0000876
-1.41%
$ -- $ 8
Apr 27 $ 0.0000889
-27.67%
$ -- $ 40
Apr 20 $ 0.000123
+56.39%
$ -- $ 26
Apr 13 $ 0.0000785
-24.77%
$ -- $ 41
Apr 6 $ 0.000105
+2.59%
$ -- $ 0
Mar 30 $ 0.000102
+32.70%
$ -- $ 8
Mar 23 $ 0.0000769
-45.18%
$ -- $ 5
Mar 16 $ 0.00014
+8.88%
$ -- $ 5
Mar 9 $ 0.000129
+45.57%
$ -- $ 8
Mar 2 $ 0.0000885
-13.83%
$ -- $ 20
Feb 24 $ 0.000103
-48.39%
$ -- $ 5
Feb 17 $ 0.000199
+66.77%
$ -- $ 13
Feb 10 $ 0.000119
-1.30%
$ -- $ 8
Feb 3 $ 0.000121
-43.29%
$ -- $ 7
Jan 27 $ 0.000213
-13.97%
$ -- $ 8
Jan 20 $ 0.000248
-26.90%
$ -- $ 49
Jan 13 $ 0.000339
+107.82%
$ -- $ 154
Jan 6 $ 0.000163
+0.50%
$ -- $ 15
Dec 30 $ 0.000162
-0.26%
$ -- $ 31
Dec 23 $ 0.000297
+203.52%
$ -- $ 19
Dec 16 $ 0.0000977
-28.16%
$ -- $ 9
Dec 9 $ 0.000136
-47.21%
$ -- $ 30
Dec 2 $ 0.000258
+592.28%
$ -- $ 57
Download