Fantom Bomb Historical Data

fBOMB
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0102
-0.36%
$ 158,276 $ 1,137
Jun 6, 2026 $ 0.0103
+0.00%
$ 159,371 $ 212
Jun 5, 2026 $ 0.0103
-4.36%
$ 158,859 $ 2,890
Jun 4, 2026 $ 0.011
-0.32%
$ 170,526 $ 8,192
Jun 2, 2026 $ 0.012
+0.07%
$ 185,270 $ 4,051
May 29, 2026 $ 0.0128
+0.10%
$ -- $ 2,539
May 28, 2026 $ 0.0122
-3.30%
$ -- $ 1,664
May 22, 2026 $ 0.0127
+1.24%
$ 196,172 $ 844
May 21, 2026 $ 0.0128
+3.60%
$ -- $ 5,145
May 20, 2026 $ 0.012
+0.77%
$ 185,249 $ 997
May 19, 2026 $ 0.012
-0.70%
$ -- $ 3,177
May 18, 2026 $ 0.0129
+6.62%
$ -- $ 2,598
May 17, 2026 $ 0.0122
+0.04%
$ 189,078 $ 1,049
May 16, 2026 $ 0.0125
+0.00%
$ -- $ 620
May 5, 2026 $ 0.0135
+1.57%
$ -- $ 1,018
May 3, 2026 $ 0.013
+0.00%
$ 200,806 $ 22
May 2, 2026 $ 0.0124
-5.60%
$ -- $ 613
Apr 12, 2026 $ 0.0111
+0.00%
$ -- $ 0.1
Jan 21, 2026 $ 0.0161
+0.05%
$ -- $ 93
Jan 9, 2026 $ 0.0174
+0.00%
$ -- $ 201
Oct 27, 2025 $ 0.0325
+0.20%
$ -- $ 9,995
Oct 26, 2025 $ 0.0324
+2.36%
$ 482,073 $ 4,606
Oct 24, 2025 $ 0.0316
+0.12%
$ -- $ 7,038
Oct 22, 2025 $ 0.0315
+0.36%
$ -- $ 2,669
Oct 21, 2025 $ 0.0325
+0.00%
$ -- $ 389
Download