Fantom Bomb Historical Data

fBOMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
+0.00%
$ 192,991 $ 620
May 5, 2026 $ 0.0135
+1.57%
$ -- $ 1,018
May 3, 2026 $ 0.013
+0.00%
$ 200,806 $ 22
May 2, 2026 $ 0.0124
-5.60%
$ -- $ 613
Apr 12, 2026 $ 0.0111
+0.00%
$ -- $ 0.1
Jan 21, 2026 $ 0.0161
+0.05%
$ -- $ 93
Jan 9, 2026 $ 0.0174
+0.00%
$ -- $ 201
Oct 27, 2025 $ 0.0325
+0.20%
$ -- $ 9,995
Oct 26, 2025 $ 0.0324
+2.36%
$ 482,073 $ 4,606
Oct 24, 2025 $ 0.0316
+0.12%
$ -- $ 7,038
Oct 22, 2025 $ 0.0315
+0.36%
$ -- $ 2,669
Oct 21, 2025 $ 0.0325
+0.00%
$ -- $ 389
Download