Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fantom Bomb Historical Data

fBOMB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0233
+0.00%
$648,204 $449
Today, at 2 PM $0.0233
-0.19%
$648,204 $449
Today, at 12 PM $0.0233
+0.00%
$658,223 $293
Today, at 10 AM $0.0234
+0.00%
$659,523 $652
Today, at 9 AM $0.0234
-0.12%
$659,465 $525
Yesterday, at 7 PM $0.0234
+0.00%
$660,174 $3,896
Yesterday, at 6 PM $0.0234
+0.00%
$660,196 $3,938
Yesterday, at 1 PM $0.0234
+0.00%
$661,426 $7,307
Yesterday, at 11 AM $0.0234
+0.00%
$661,610 $6,897
Yesterday, at 7 AM $0.0233
+0.00%
$657,465 $6,763
Yesterday, at 6 AM $0.0233
-0.36%
$656,485 $6,726
Yesterday, at 5 AM $0.0232
+1.33%
$655,232 $6,047
Yesterday, at 4 AM $0.0229
+0.25%
$645,670 $3,996
Sep 25, 11 PM $0.0227
+0.00%
$641,453 $3,613
Sep 25, 10 PM $0.0227
+0.00%
$641,980 $3,574
Sep 25, 8 PM $0.0227
-0.02%
$642,071 $3,629
Sep 25, 7 PM $0.0228
+0.03%
$642,317 $3,617
Sep 25, 6 PM $0.0228
+0.00%
$643,962 $2,753
Sep 25, 5 PM $0.0226
+0.00%
$639,322 $1,661
Sep 25, 4 PM $0.0225
+0.70%
$633,828 $808
Sep 25, 10 AM $0.0213
+0.00%
$602,281 $1,717
Sep 25, 8 AM $0.0213
+0.00%
$602,266 $1,645
Sep 25, 12 AM $0.0213
+0.00%
$602,241 $1,683
Sep 24, 9 PM $0.0205
+0.00%
$577,824 $1,979
Sep 24, 8 PM $0.0205
+0.00%
$577,981 $1,866
Sep 24, 2 PM $0.0204
+0.73%
$576,545 $1,049
Sep 24, 1 AM $0.0202
+0.00%
$570,803 $323
Sep 23, 10 PM $0.0203
+0.00%
$571,892 $169
Sep 22, 9 PM $0.0203
+0.00%
$572,605 $1,984
Sep 22, 8 PM $0.0203
+0.00%
$573,229 $1,741
Sep 22, 10 AM $0.0203
+0.00%
$573,433 $1,407
Sep 22, 9 AM $0.0203
+0.89%
$571,705 $1,080
Sep 22, 7 AM $0.0201
+0.15%
$568,663 $521
Sep 21, 10 PM $0.02
+0.07%
$564,139 $817
Sep 21, 9 PM $0.0199
+0.00%
$563,001 $696
Sep 21, 8 AM $0.0202
+0.00%
$571,031 $1,451
Sep 21, 3 AM $0.0201
+0.00%
$566,825 $2,728
Sep 21, 1 AM $0.0197
+0.00%
$556,850 $2,570
Sep 21, 12 AM $0.0197
+0.00%
$555,695 $3,621
Sep 20, 5 PM $0.0197
-0.19%
$556,935 $4,109
Sep 20, 3 PM $0.0199
+0.00%
$562,823 $5,416
Sep 20, 12 PM $0.0196
+0.00%
$556,558 $4,921
Sep 20, 11 AM $0.0184
+0.07%
$521,972 $4,999
Sep 20, 8 AM $0.0183
+0.00%
$519,209 $5,793
Sep 20, 7 AM $0.0183
+1.09%
$520,490 $5,573
Sep 20, 6 AM $0.0184
+0.00%
$523,835 $5,258
Sep 20, 5 AM $0.0182
+0.00%
$517,679 $5,047
Sep 20, 3 AM $0.0182
-0.30%
$516,811 $4,913
Sep 20, 2 AM $0.0182
+0.00%
$518,525 $4,731
Sep 20, 12 AM $0.0184
+1.15%
$522,701 $4,680
Download