Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Bomb Historical Data

fBOMB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.018
+1.21%
$517,216 $5,646
Sep 11, 3 PM $0.0179
+0.76%
$512,799 $4,270
Sep 11, 2 PM $0.0177
+0.39%
$507,984 $3,498
Sep 11, 12 PM $0.0175
-0.01%
$502,379 $2,743
Sep 11, 9 AM $0.0176
-1.14%
$503,350 $2,085
Sep 11, 4 AM $0.018
-0.21%
$516,110 $1,971
Sep 11, 3 AM $0.018
-0.21%
$515,210 $1,548
Sep 10, 11 PM $0.018
-0.36%
$515,729 $1,132
Sep 10, 6 PM $0.0181
+0.00%
$519,045 $1,288
Sep 10, 9 AM $0.0178
-0.08%
$511,530 $1,013
Sep 10, 7 AM $0.0179
+0.00%
$513,183 $766
Sep 9, 10 PM $0.018
+0.00%
$516,633 $2,856
Sep 9, 8 PM $0.018
+0.17%
$516,101 $2,651
Sep 9, 9 AM $0.0181
+0.00%
$517,888 $2,482
Sep 9, 5 AM $0.0181
+0.00%
$518,834 $2,380
Sep 9, 4 AM $0.0181
-0.16%
$517,628 $2,626
Sep 9, 3 AM $0.0182
+0.00%
$520,415 $3,269
Sep 8, 11 PM $0.0182
-1.09%
$522,256 $4,429
Sep 8, 1 PM $0.019
+0.00%
$545,688 $6,733
Aug 27, 12 PM $0.0144
+0.00%
$594,563 $2,024
Aug 27, 11 AM $0.0143
+0.17%
$593,964 $1,880
Aug 27, 9 AM $0.0143
+0.00%
$591,330 $1,533
Aug 27, 2 AM $0.0142
+0.00%
$587,952 $1,336
Aug 27, 12 AM $0.0142
+0.90%
$587,937 $1,145
Aug 26, 10 PM $0.0139
+0.00%
$577,133 $198
Aug 26, 9 PM $0.0139
+0.00%
$576,858 $148
Aug 26, 2 PM $0.014
+0.00%
$581,887 $1,015
Aug 25, 8 PM $0.0141
+0.00%
$584,050 $3,713
Aug 25, 7 PM $0.0141
+0.00%
$582,266 $3,642
Aug 25, 5 PM $0.0139
-2.53%
$577,633 $3,596
Aug 25, 4 PM $0.0144
-0.01%
$596,426 $3,007
Aug 25, 1 PM $0.0137
+0.00%
$568,349 $3,645
Aug 25, 3 AM $0.014
+0.00%
$579,397 $4,813
Aug 25, 2 AM $0.0141
+1.70%
$583,400 $4,469
Aug 24, 11 PM $0.0138
+0.00%
$570,470 $3,550
Aug 24, 9 PM $0.0138
+1.59%
$572,342 $3,459
Aug 24, 3 PM $0.0135
+0.00%
$560,690 $2,321
Aug 24, 2 PM $0.0135
+0.75%
$559,998 $1,854
Aug 24, 12 PM $0.0134
+0.62%
$554,046 $1,222
Aug 24, 11 AM $0.0133
+0.47%
$551,592 $674
Aug 23, 11 PM $0.0131
-0.03%
$543,561 $2,275
Aug 23, 7 PM $0.0131
+0.00%
$543,826 $2,644
Aug 23, 12 PM $0.013
+0.00%
$538,698 $3,101
Aug 23, 9 AM $0.013
+0.00%
$547,786 $3,448
Aug 23, 8 AM $0.0133
+0.00%
$559,802 $3,217
Aug 23, 5 AM $0.013
-0.84%
$544,368 $3,029
Aug 23, 4 AM $0.0131
+0.03%
$550,213 $2,682
Aug 23, 3 AM $0.0131
-0.02%
$549,776 $2,429
Aug 23, 2 AM $0.0132
-1.60%
$555,709 $2,274
Aug 23, 12 AM $0.0132
-0.26%
$555,286 $2,409