Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Bomb Historical Data

fBOMB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 PM $0.0133
-0.40%
$557,588 $3,004
Aug 22, 7 PM $0.0134
+0.00%
$560,808 $3,070
Aug 22, 4 PM $0.0134
+0.00%
$560,723 $2,873
Aug 22, 2 PM $0.0134
-0.12%
$562,459 $2,753
Aug 22, 1 PM $0.0135
+0.00%
$565,261 $2,491
Aug 22, 10 AM $0.0133
-0.66%
$556,881 $2,871
Aug 22, 4 AM $0.0133
+0.00%
$559,508 $3,378
Aug 22, 2 AM $0.013
+0.00%
$-- $3,793
Aug 22, 1 AM $0.013
+0.37%
$547,287 $3,550
Aug 21, 11 PM $0.0128
+0.02%
$539,183 $3,213
Aug 21, 10 PM $0.0129
+0.63%
$539,698 $2,945
Aug 21, 9 PM $0.0127
+0.00%
$532,634 $2,360
Aug 21, 8 PM $0.0127
+0.24%
$534,141 $2,156
Aug 21, 11 AM $0.0127
+0.33%
$532,001 $2,648
Aug 21, 10 AM $0.0126
+0.00%
$527,756 $2,481
Aug 21, 8 AM $0.0125
+0.74%
$526,876 $2,573
Aug 21, 7 AM $0.0124
-0.89%
$521,523 $2,724
Aug 21, 6 AM $0.0124
+0.00%
$522,024 $2,795
Aug 21, 4 AM $0.0124
+0.00%
$522,652 $2,745
Aug 21, 3 AM $0.0124
+0.00%
$521,568 $2,591
Aug 21, 2 AM $0.0125
+0.39%
$522,825 $2,392
Aug 21, 12 AM $0.0124
+0.00%
$520,094 $2,129
Aug 20, 4 PM $0.0123
+0.59%
$517,543 $6,415
Aug 20, 1 PM $0.0122
+0.35%
$512,823 $6,109
Aug 20, 12 PM $0.0121
+0.00%
$509,519 $5,675
Aug 20, 11 AM $0.0121
+0.00%
$508,672 $5,441
Aug 20, 9 AM $0.0122
+0.70%
$511,747 $5,458
Aug 20, 8 AM $0.012
+0.27%
$505,727 $5,444
Aug 20, 6 AM $0.012
+0.00%
$503,287 $4,897
Aug 20, 12 AM $0.012
+0.93%
$502,966 $4,732
Aug 19, 11 PM $0.0118
+0.00%
$496,166 $3,721
Aug 19, 10 PM $0.0118
+1.21%
$495,214 $3,404
Aug 19, 9 PM $0.0117
+0.96%
$489,247 $2,509
Aug 19, 8 PM $0.0115
+0.69%
$483,419 $1,608
Aug 19, 7 PM $0.0114
+0.62%
$480,383 $1,063
Aug 19, 6 PM $0.0114
+0.00%
$478,853 $928
Aug 19, 4 PM $0.0114
+0.00%
$479,890 $899
Aug 19, 2 PM $0.0115
+0.00%
$481,108 $836
Aug 19, 1 PM $0.0114
+0.00%
$480,452 $760
Aug 19, 10 AM $0.0114
-0.01%
$477,956 $711
Aug 19, 9 AM $0.0114
+0.05%
$477,892 $633
Aug 18, 9 PM $0.0113
+0.00%
$476,142 $268
Aug 18, 8 PM $0.0113
+0.00%
$475,439 $168
Aug 18, 5 PM $0.0113
+0.00%
$475,891 $68
Aug 17, 3 AM $0.0112
+0.03%
$471,680 $236
Aug 17, 2 AM $0.0112
+0.39%
$471,150 $158
Aug 15, 12 AM $0.0112
+0.00%
$481,229 $677
Aug 14, 11 PM $0.0112
+0.00%
$481,563 $643
Aug 14, 1 PM $0.0112
+0.13%
$482,896 $906
Aug 14, 3 AM $0.0114
-0.28%
$489,320 $656