Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Bomb Historical Data

fBOMB Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 AM $0.0114
-0.28%
$489,320 $656
Aug 13, 8 PM $0.0113
+0.00%
$485,074 $837
Aug 13, 6 PM $0.0113
+0.04%
$484,154 $800
Aug 13, 6 AM $0.0114
+0.05%
$488,493 $277
Aug 13, 3 AM $0.0114
+0.00%
$488,513 $275
Aug 13, 12 AM $0.0115
+0.00%
$492,797 $102
Aug 10, 11 PM $0.0114
+0.00%
$489,970 $1,698
Aug 10, 1 PM $0.0114
+0.00%
$491,667 $1,546
Aug 10, 12 PM $0.0115
+1.35%
$493,782 $1,467
Aug 10, 11 AM $0.0113
+0.00%
$486,034 $144
Aug 9, 8 AM $0.0111
+0.00%
$475,990 $588
Aug 8, 1 PM $0.0111
-0.41%
$474,495 $892
Aug 8, 12 PM $0.0111
+0.00%
$476,506 $593
Aug 8, 11 AM $0.011
+0.00%
$471,985 $450
Aug 8, 6 AM $0.0111
-0.06%
$477,099 $422
Aug 7, 7 PM $0.0113
+0.00%
$484,104 $399
Aug 7, 4 PM $0.0111
+0.00%
$476,579 $201
Aug 4, 11 AM $0.011
+0.00%
$473,841 $206
Aug 3, 2 PM $0.0111
+0.00%
$475,792 $1,271
Aug 3, 10 AM $0.0112
+0.00%
$478,904 $1,274
Aug 3, 8 AM $0.0111
-0.51%
$477,229 $1,050
Aug 3, 7 AM $0.0112
-0.45%
$482,008 $626
Aug 2, 11 AM $0.0113
+0.00%
$489,114 $908
Aug 2, 8 AM $0.011
+0.00%
$476,349 $706
Aug 1, 8 PM $0.0111
+0.00%
$480,180 $212
Aug 1, 12 PM $0.0117
+0.00%
$503,027 $420
Jul 31, 8 PM $0.0116
+0.00%
$500,374 $278
Jul 31, 7 PM $0.0115
+0.00%
$494,596 $70
Jul 31, 9 AM $0.0115
+0.00%
$495,218 $859
Jul 31, 12 AM $0.0114
-0.05%
$492,901 $1,242
Jul 30, 1 PM $0.0114
+0.00%
$491,825 $1,415
Jul 30, 12 PM $0.0112
+0.40%
$483,353 $1,212
Jul 30, 10 AM $0.0112
+0.00%
$482,847 $816
Jul 30, 2 AM $0.0113
+0.00%
$486,258 $622
Jul 30, 12 AM $0.0113
-1.18%
$487,428 $418
Jul 29, 2 PM $0.0112
+0.00%
$481,624 $991
Jul 28, 10 PM $0.0113
+0.00%
$485,559 $794
Jul 28, 9 PM $0.0111
+0.04%
$479,478 $596
Jul 28, 4 PM $0.011
+0.00%
$475,153 $395
Jul 27, 1 PM $0.0115
+4.01%
$494,332 $598
Jul 27, 5 AM $0.0108
+0.00%
$467,367 $197
Jul 26, 1 AM $0.0108
+0.00%
$459,980 $3,339
Jul 25, 11 PM $0.0111
+0.00%
$470,155 $693
Jul 25, 12 PM $0.0113
+0.00%
$478,603 $1,192
Jul 25, 7 AM $0.0114
+0.00%
$484,593 $879
Jul 25, 1 AM $0.0113
+0.00%
$478,825 $716
Jul 24, 11 PM $0.0114
+0.00%
$485,669 $525
Jul 24, 10 PM $0.0118
+0.00%
$500,220 $507
Jul 24, 2 PM $0.0113
+0.00%
$480,701 $837
Jul 23, 10 PM $0.0114
+0.00%
$484,962 $772