Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Bomb Historical Data

fBOMB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $0.0114
-0.29%
$486,241 $710
Jul 23, 4 PM $0.0118
+0.00%
$499,940 $433
Jul 23, 10 AM $0.0115
+0.00%
$490,195 $1,079
Jul 23, 2 AM $0.0114
+0.00%
$483,727 $1,166
Jul 22, 10 PM $0.0113
+0.00%
$481,232 $1,019
Jul 22, 5 PM $0.0113
+0.00%
$479,521 $880
Jul 22, 4 PM $0.0112
+0.00%
$476,395 $715
Jul 22, 3 PM $0.0113
+0.00%
$479,743 $712
Jul 22, 2 PM $0.0113
+0.00%
$478,085 $540
Jul 22, 12 PM $0.0113
+0.28%
$481,621 $335
Jul 22, 6 AM $0.0113
+0.00%
$478,158 $290
Jul 21, 8 AM $0.0116
+0.00%
$491,980 $1,023
Jul 21, 5 AM $0.0116
+0.00%
$491,044 $708
Jul 20, 2 PM $0.0115
-0.44%
$488,768 $406
Jul 17, 8 PM $0.0116
+0.00%
$513,018 $203
Jul 14, 3 AM $0.0119
+0.00%
$528,894 $625
Jul 13, 4 PM $0.012
+0.00%
$530,775 $527
Jul 13, 5 AM $0.0121
-0.09%
$533,917 $319
Jul 13, 2 AM $0.0121
+0.00%
$-- $71
Jul 11, 9 AM $0.0121
+0.06%
$537,194 $374
Jul 11, 8 AM $0.0121
+0.00%
$536,506 $367
Jul 10, 6 PM $0.0121
+0.00%
$536,464 $158
Jul 9, 7 AM $0.0122
+0.00%
$539,966 $435
Jul 9, 6 AM $0.0122
+0.00%
$541,356 $223
Jul 8, 3 AM $0.0123
-0.55%
$545,238 $1,995
Jul 8, 2 AM $0.0124
-0.30%
$549,908 $1,398
Jul 8, 1 AM $0.0125
+0.00%
$553,106 $1,158
Jul 7, 1 PM $0.0127
+0.00%
$563,639 $1,587
Jul 7, 12 PM $0.0128
+0.26%
$565,522 $1,387
Jul 7, 11 AM $0.0127
+0.00%
$562,934 $976
Jul 7, 10 AM $0.0127
+0.00%
$560,600 $776
Jul 7, 9 AM $0.0126
+0.00%
$560,045 $607
Jul 7, 1 AM $0.0126
+0.26%
$557,730 $616
Jul 6, 4 PM $0.0125
+0.00%
$554,643 $493
Jul 4, 5 PM $0.0124
+1.21%
$191,722 $5,105
Jul 4, 4 PM $0.0123
+0.46%
$190,297 $4,680
Jul 4, 3 PM $0.0122
-0.03%
$188,967 $4,691
Jul 4, 2 PM $0.0121
+0.00%
$187,966 $4,665
Jul 4, 1 PM $0.012
+0.23%
$185,628 $4,468
Jul 4, 12 PM $0.012
+2.23%
$185,018 $3,853
Jul 4, 8 AM $0.0122
+0.00%
$188,750 $3,212
Jul 3, 8 PM $0.0121
+0.83%
$187,854 $3,188
Jul 3, 7 PM $0.012
+0.81%
$186,007 $2,387
Jul 3, 4 PM $0.0119
+0.00%
$183,578 $1,816
Jul 3, 3 PM $0.0118
+0.79%
$183,046 $1,825
Jul 2, 5 PM $0.0117
-0.31%
$180,688 $4,493
Jul 2, 3 PM $0.0118
+0.00%
$182,386 $3,824
Jul 2, 4 AM $0.0118
+0.00%
$-- $3,459
Jul 2, 3 AM $0.0117
+1.08%
$181,430 $3,281
Jul 2, 2 AM $0.0116
+0.84%
$178,933 $2,242