Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Bomb Historical Data

fBOMB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $0.0115
-0.60%
$177,934 $1,014
Jun 25, 6 AM $0.0116
+0.00%
$179,333 $3,685
Jun 25, 5 AM $0.0115
-0.10%
$178,527 $3,491
Jun 25, 4 AM $0.0116
+0.78%
$179,267 $3,264
Jun 25, 3 AM $0.0114
+0.50%
$177,012 $1,231
Jun 24, 6 PM $0.0114
+0.00%
$176,042 $984
Jun 24, 5 PM $0.0114
+0.00%
$176,169 $921
Jun 23, 5 PM $0.0117
+0.00%
$180,934 $3,360
Jun 23, 3 PM $0.0118
+0.00%
$182,203 $2,965
Jun 23, 9 AM $0.0118
-0.68%
$183,177 $3,545
Jun 23, 8 AM $0.012
-0.04%
$184,959 $2,928
Jun 23, 4 AM $0.0119
+0.12%
$184,621 $2,615
Jun 23, 2 AM $0.0118
+0.28%
$183,221 $2,213
Jun 22, 3 PM $0.0117
+0.00%
$181,627 $3,289
Jun 22, 1 PM $0.0117
+0.46%
$181,044 $2,887
Jun 22, 12 AM $0.0116
+0.00%
$179,619 $1,895
Jun 21, 11 PM $0.0116
-0.35%
$180,122 $1,690
Jun 21, 9 PM $0.0117
-0.32%
$181,773 $1,451
Jun 21, 8 PM $0.0118
-0.45%
$182,825 $1,451
Jun 20, 11 PM $0.0122
+0.00%
$188,892 $3,327
Jun 20, 10 PM $0.0122
+0.00%
$188,094 $3,126
Jun 20, 9 PM $0.0122
+0.26%
$188,132 $2,900
Jun 20, 4 PM $0.012
+0.49%
$185,792 $2,239
Jun 20, 3 PM $0.0119
+1.05%
$184,320 $1,635
Jun 17, 5 PM $0.0119
+0.02%
$183,537 $2,191
Jun 17, 7 AM $0.0118
-0.13%
$182,085 $5,145
Jun 17, 6 AM $0.0118
+0.00%
$182,301 $4,933
Jun 16, 3 PM $0.0115
+4.06%
$177,882 $4,369
Jun 16, 12 PM $0.0111
+0.45%
$171,021 $1,406
Jun 15, 6 PM $0.011
+0.00%
$169,580 $1,113
Jun 15, 5 PM $0.011
+0.00%
$169,593 $909
Jun 15, 1 AM $0.0107
+0.00%
$164,959 $273
Jun 11, 11 AM $0.0103
+0.33%
$159,390 $605
Jun 7, 8 PM $0.0102
+0.00%
$158,276 $1,137
Jun 7, 7 PM $0.0103
+0.00%
$158,848 $936
Jun 6, 11 PM $0.0103
+0.00%
$159,371 $212
Jun 5, 8 PM $0.0103
+0.00%
$158,859 $2,890
Jun 5, 5 PM $0.0105
-0.25%
$162,942 $2,973
Jun 5, 1 PM $0.0106
+0.00%
$163,936 $4,309
Jun 5, 2 AM $0.0108
+0.71%
$167,280 $6,920
Jun 4, 6 PM $0.011
+0.00%
$170,526 $8,192
Jun 4, 5 PM $0.0111
+0.00%
$171,983 $7,719
Jun 4, 4 PM $0.0112
-0.31%
$172,950 $7,339
Jun 4, 2 PM $0.0113
+0.74%
$174,788 $6,405
Jun 4, 10 AM $0.0112
+0.18%
$173,301 $6,034
Jun 4, 3 AM $0.011
+0.02%
$170,377 $5,762
Jun 4, 2 AM $0.0108
+2.76%
$167,574 $3,402
Jun 4, 1 AM $0.0107
+0.00%
$-- $2,567
Jun 4, 12 AM $0.0101
-8.43%
$156,647 $1,803
Jun 2, 9 PM $0.012
+0.00%
$185,270 $4,051