Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fantom Bomb Historical Data

fBOMB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.012
+0.00%
$185,270 $4,051
Jun 2, 8 PM $0.0119
-0.41%
$184,384 $3,854
May 29, 2 PM $0.0128
+0.24%
$197,718 $2,539
May 29, 1 PM $0.0128
+0.00%
$197,332 $1,984
May 29, 12 PM $0.0128
+0.90%
$198,687 $1,781
May 29, 11 AM $0.0128
-0.02%
$197,483 $527
May 28, 7 PM $0.0122
+0.00%
$-- $1,664
May 28, 11 AM $0.0124
+0.00%
$191,413 $1,270
May 28, 4 AM $0.0125
+0.00%
$193,832 $852
May 28, 3 AM $0.0126
+0.00%
$195,254 $638
May 22, 8 PM $0.0127
+0.00%
$196,172 $844
May 22, 2 PM $0.0125
+0.00%
$193,772 $397
May 21, 11 AM $0.0128
+0.00%
$197,409 $5,145
May 21, 10 AM $0.0128
+0.00%
$198,099 $4,955
May 21, 9 AM $0.0129
+0.32%
$198,879 $4,724
May 21, 8 AM $0.0128
+2.16%
$197,322 $4,287
May 21, 5 AM $0.0124
+0.88%
$191,172 $2,017
May 21, 3 AM $0.0123
+0.00%
$190,547 $1,219
May 20, 7 PM $0.012
+0.28%
$185,249 $997
May 20, 1 PM $0.0119
+0.00%
$183,833 $1,305
May 19, 2 PM $0.012
-0.70%
$185,215 $3,177
May 18, 3 PM $0.0129
+0.00%
$199,740 $2,598
May 18, 2 PM $0.013
-3.38%
$201,537 $2,100
May 18, 8 AM $0.0121
+0.00%
$187,342 $1,172
May 17, 7 PM $0.0122
+0.00%
$189,078 $1,049
May 17, 2 PM $0.0122
+0.00%
$189,007 $834
May 16, 9 AM $0.0125
+0.00%
$192,991 $620
May 5, 2 PM $0.0135
+0.24%
$209,415 $1,018
May 5, 1 PM $0.0137
+0.00%
$211,405 $495
May 5, 8 AM $0.0133
+0.00%
$206,180 $228
May 3, 7 PM $0.013
+0.00%
$200,806 $22
May 2, 12 AM $0.0124
-5.60%
$191,803 $613
Apr 12, 11 AM $0.0111
+0.00%
$172,231 $0.1
Download