Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fantom Bomb Historical Data

fBOMB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0233
+0.00%
$648,204 $449
Yesterday $0.0234
+2.50%
$660,174 $3,896
Sep 25, 2026 $0.0227
+6.60%
$641,453 $3,574
Sep 24, 2026 $0.0205
+1.23%
$577,824 $1,979
Sep 23, 2026 $0.0203
+0.00%
$571,892 $169
Sep 22, 2026 $0.0203
+0.84%
$572,605 $1,984
Sep 21, 2026 $0.02
+1.52%
$564,139 $817
Sep 20, 2026 $0.0197
+8.51%
$-- $4,109
Sep 19, 2026 $0.0181
+3.32%
$514,083 $3,030
Sep 18, 2026 $0.0174
+2.07%
$495,201 $3,155
Sep 17, 2026 $0.0169
+0.45%
$-- $2,069
Sep 16, 2026 $0.0158
-6.94%
$449,364 $4,006
Sep 15, 2026 $0.0169
-2.07%
$479,670 $2,452
Sep 14, 2026 $0.0171
+0.04%
$-- $705
Sep 13, 2026 $0.0171
-6.35%
$485,430 $3,834
Sep 12, 2026 $0.0182
+1.28%
$523,030 $2,253
Sep 11, 2026 $0.018
-0.06%
$515,972 $6,480
Sep 10, 2026 $0.018
+0.50%
$515,729 $1,132
Sep 9, 2026 $0.018
-0.73%
$516,633 $2,856
Sep 8, 2026 $0.0182
-4.29%
$522,256 $4,429
Aug 27, 2026 $0.0144
+2.04%
$-- $2,024
Aug 26, 2026 $0.0139
-0.82%
$577,133 $198
Aug 25, 2026 $0.0141
+1.81%
$584,050 $3,713
Aug 24, 2026 $0.0138
+3.91%
$570,470 $3,550
Aug 23, 2026 $0.0131
-1.05%
$543,561 $2,275
Aug 22, 2026 $0.0133
+2.26%
$557,588 $3,004
Aug 21, 2026 $0.0128
+3.67%
$539,183 $3,213
Aug 20, 2026 $0.0123
+3.86%
$-- $6,415
Aug 19, 2026 $0.0118
+3.87%
$496,166 $3,721
Aug 18, 2026 $0.0113
+0.05%
$476,142 $268
Aug 17, 2026 $0.0112
+0.51%
$-- $236
Aug 15, 2026 $0.0112
+0.00%
$-- $677
Aug 14, 2026 $0.0112
-1.86%
$481,563 $643
Aug 13, 2026 $0.0113
-1.57%
$485,074 $837
Aug 10, 2026 $0.0114
+0.81%
$489,970 $1,698
Aug 9, 2026 $0.0111
+0.00%
$-- $588
Aug 8, 2026 $0.0111
-0.61%
$-- $892
Aug 7, 2026 $0.0113
+1.58%
$484,104 $399
Aug 4, 2026 $0.011
+0.00%
$-- $206
Aug 3, 2026 $0.0111
-1.73%
$-- $1,271
Aug 2, 2026 $0.0113
+2.68%
$-- $908
Aug 1, 2026 $0.0111
-4.54%
$480,180 $212
Jul 31, 2026 $0.0116
+1.47%
$500,374 $278
Jul 30, 2026 $0.0114
-0.29%
$-- $1,415
Jul 29, 2026 $0.0112
+0.00%
$-- $991
Jul 28, 2026 $0.0113
+2.19%
$485,559 $794
Jul 27, 2026 $0.0115
+5.77%
$-- $598
Jul 26, 2026 $0.0108
+0.00%
$-- $3,339
Jul 25, 2026 $0.0111
-1.81%
$470,155 $693
Jul 24, 2026 $0.0114
+1.03%
$485,669 $525
Download