Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Bomb Historical Data

fBOMB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.0233
+0.00%
$648,204 $449
Today, at 2 PM $0.0233
-0.19%
$648,204 $449
Today, at 12 PM $0.0233
+0.00%
$658,223 $293
Today, at 10 AM $0.0234
+0.00%
$659,523 $652
Today, at 9 AM $0.0234
-0.12%
$659,465 $525
Yesterday, at 7 PM $0.0234
+0.00%
$660,174 $3,896
Yesterday, at 6 PM $0.0234
+0.00%
$660,196 $3,938
Yesterday, at 1 PM $0.0234
+0.00%
$661,426 $7,307
Yesterday, at 11 AM $0.0234
+0.00%
$661,610 $6,897
Yesterday, at 7 AM $0.0233
+0.00%
$657,465 $6,763
Yesterday, at 6 AM $0.0233
-0.36%
$656,485 $6,726
Yesterday, at 5 AM $0.0232
+1.33%
$655,232 $6,047
Yesterday, at 4 AM $0.0229
+0.25%
$645,670 $3,996
Sep 25, 11 PM $0.0227
+0.00%
$641,453 $3,613
Sep 25, 10 PM $0.0227
+0.00%
$641,980 $3,574
Sep 25, 8 PM $0.0227
-0.02%
$642,071 $3,629
Sep 25, 7 PM $0.0228
+0.03%
$642,317 $3,617
Sep 25, 6 PM $0.0228
+0.00%
$643,962 $2,753
Sep 25, 5 PM $0.0226
+0.00%
$639,322 $1,661
Sep 25, 4 PM $0.0225
+0.70%
$633,828 $808
Sep 25, 10 AM $0.0213
+0.00%
$602,281 $1,717
Sep 25, 8 AM $0.0213
+0.00%
$602,266 $1,645
Sep 25, 12 AM $0.0213
+0.00%
$602,241 $1,683
Sep 24, 9 PM $0.0205
+0.00%
$577,824 $1,979
Sep 24, 8 PM $0.0205
+0.00%
$577,981 $1,866
Sep 24, 2 PM $0.0204
+0.73%
$576,545 $1,049
Sep 24, 1 AM $0.0202
+0.00%
$570,803 $323
Sep 23, 10 PM $0.0203
+0.00%
$571,892 $169
Sep 22, 9 PM $0.0203
+0.00%
$572,605 $1,984
Sep 22, 8 PM $0.0203
+0.00%
$573,229 $1,741
Sep 22, 10 AM $0.0203
+0.00%
$573,433 $1,407
Sep 22, 9 AM $0.0203
+0.89%
$571,705 $1,080
Sep 22, 7 AM $0.0201
+0.15%
$568,663 $521
Sep 21, 10 PM $0.02
+0.07%
$564,139 $817
Sep 21, 9 PM $0.0199
+0.00%
$563,001 $696
Sep 21, 8 AM $0.0202
+0.00%
$571,031 $1,451
Sep 21, 3 AM $0.0201
+0.00%
$566,825 $2,728
Sep 21, 1 AM $0.0197
+0.00%
$556,850 $2,570
Sep 21, 12 AM $0.0197
+0.00%
$555,695 $3,621
Sep 20, 5 PM $0.0197
-0.19%
$556,935 $4,109
Sep 20, 3 PM $0.0199
+0.00%
$562,823 $5,416
Sep 20, 12 PM $0.0196
+0.00%
$556,558 $4,921
Sep 20, 11 AM $0.0184
+0.07%
$521,972 $4,999
Sep 20, 8 AM $0.0183
+0.00%
$519,209 $5,793
Sep 20, 7 AM $0.0183
+1.09%
$520,490 $5,573
Sep 20, 6 AM $0.0184
+0.00%
$523,835 $5,258
Sep 20, 5 AM $0.0182
+0.00%
$517,679 $5,047
Sep 20, 3 AM $0.0182
-0.30%
$516,811 $4,913
Sep 20, 2 AM $0.0182
+0.00%
$518,525 $4,731
Sep 20, 12 AM $0.0184
+1.15%
$522,701 $4,680
Download