Unis Historical Data

UNIS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 26, 2020 $ 0.345
+2.28%
$ -- $ 128
Feb 13, 2020 $ 0.0602
+215.90%
$ -- $ 14,750
Feb 12, 2020 $ 0.0191
+14.63%
$ -- $ 4,910
Feb 5, 2020 $ 0.0159
+5.63%
$ -- $ 4,830
Feb 4, 2020 $ 0.0151
-2.87%
$ -- $ 4,385
Feb 3, 2020 $ 0.0155
-5.94%
$ -- $ 4,269
Feb 2, 2020 $ 0.0165
-2.70%
$ -- $ 4,526
Feb 1, 2020 $ 0.017
+2.36%
$ -- $ 3,994
Jan 31, 2020 $ 0.0166
-33.51%
$ -- $ 3,575
Jan 30, 2020 $ 0.0249
+4.00%
$ -- $ 5,271
Jan 29, 2020 $ 0.024
-4.21%
$ -- $ 6,498
Jan 28, 2020 $ 0.025
+7.57%
$ -- $ 5,714
Jan 27, 2020 $ 0.0233
+3.83%
$ -- $ 6,351
Jan 26, 2020 $ 0.0224
+2.60%
$ -- $ 5,796
Jan 25, 2020 $ 0.0219
-0.70%
$ -- $ 5,618
Jan 24, 2020 $ 0.022
+0.94%
$ -- $ 5,738
Jan 23, 2020 $ 0.0218
-7.80%
$ -- $ 6,535
Jan 22, 2020 $ 0.0236
+0.06%
$ -- $ 5,181
Jan 21, 2020 $ 0.0236
+1.65%
$ -- $ 6,181
Jan 20, 2020 $ 0.0233
-7.23%
$ -- $ 5,880
Jan 19, 2020 $ 0.0251
-2.96%
$ -- $ 6,152
Jan 18, 2020 $ 0.0258
-0.12%
$ -- $ 6,498
Jan 17, 2020 $ 0.0259
-13.71%
$ -- $ 7,222
Jan 16, 2020 $ 0.03
+95.38%
$ -- $ 7,497
Jan 15, 2020 $ 0.0153
-2.42%
$ -- $ 3,615
Jan 14, 2020 $ 0.0157
+2.89%
$ -- $ 3,827
Jan 13, 2020 $ 0.0153
+29.14%
$ -- $ 4,353
Jan 12, 2020 $ 0.0118
-0.99%
$ -- $ 3,194
Jan 11, 2020 $ 0.012
+54.56%
$ -- $ 5,604
Jan 10, 2020 $ 0.00774
-93.07%
$ -- $ 2,711
Jan 9, 2020 $ 0.112
-3.00%
$ -- $ 25,108
Jan 8, 2020 $ 0.115
+22.13%
$ -- $ 21,671
Jan 7, 2020 $ 0.0943
-1.70%
$ -- $ 22,913
Download