Unis Historical Data

UNIS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 26, 2020 $0.345
+2.28%
$-- $128
Feb 13, 2020 $0.0602
+215.90%
$-- $14,750
Feb 12, 2020 $0.0191
+14.63%
$-- $4,910
Feb 5, 2020 $0.0159
+5.63%
$-- $4,830
Feb 4, 2020 $0.0151
-2.87%
$-- $4,385
Feb 3, 2020 $0.0155
-5.94%
$-- $4,269
Feb 2, 2020 $0.0165
-2.70%
$-- $4,526
Feb 1, 2020 $0.017
+2.36%
$-- $3,994
Jan 31, 2020 $0.0166
-33.51%
$-- $3,575
Jan 30, 2020 $0.0249
+4.00%
$-- $5,271
Jan 29, 2020 $0.024
-4.21%
$-- $6,498
Jan 28, 2020 $0.025
+7.57%
$-- $5,714
Jan 27, 2020 $0.0233
+3.83%
$-- $6,351
Jan 26, 2020 $0.0224
+2.60%
$-- $5,796
Jan 25, 2020 $0.0219
-0.70%
$-- $5,618
Jan 24, 2020 $0.022
+0.94%
$-- $5,738
Jan 23, 2020 $0.0218
-7.80%
$-- $6,535
Jan 22, 2020 $0.0236
+0.06%
$-- $5,181
Jan 21, 2020 $0.0236
+1.65%
$-- $6,181
Jan 20, 2020 $0.0233
-7.23%
$-- $5,880
Jan 19, 2020 $0.0251
-2.96%
$-- $6,152
Jan 18, 2020 $0.0258
-0.12%
$-- $6,498
Jan 17, 2020 $0.0259
-13.71%
$-- $7,222
Jan 16, 2020 $0.03
+95.38%
$-- $7,497
Jan 15, 2020 $0.0153
-2.42%
$-- $3,615
Jan 14, 2020 $0.0157
+2.89%
$-- $3,827
Jan 13, 2020 $0.0153
+29.14%
$-- $4,353
Jan 12, 2020 $0.0118
-0.99%
$-- $3,194
Jan 11, 2020 $0.012
+54.56%
$-- $5,604
Jan 10, 2020 $0.00774
-93.07%
$-- $2,711
Jan 9, 2020 $0.112
-3.00%
$-- $25,108
Jan 8, 2020 $0.115
+22.13%
$-- $21,671
Jan 7, 2020 $0.0943
-1.70%
$-- $22,913
Download