Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unis Historical Data

UNIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 26, 2020 $0.345
+2.28%
$-- $128
Feb 13, 2020 $0.0602
+215.90%
$-- $14,750
Feb 12, 2020 $0.0191
+14.63%
$-- $4,910
Feb 5, 2020 $0.0159
+5.63%
$-- $4,830
Feb 4, 2020 $0.0151
-2.87%
$-- $4,385
Feb 3, 2020 $0.0155
-5.94%
$-- $4,269
Feb 2, 2020 $0.0165
-2.70%
$-- $4,526
Feb 1, 2020 $0.017
+2.36%
$-- $3,994
Jan 31, 2020 $0.0166
-33.51%
$-- $3,575
Jan 30, 2020 $0.0249
+4.00%
$-- $5,271
Jan 29, 2020 $0.024
-4.21%
$-- $6,498
Jan 28, 2020 $0.025
+7.57%
$-- $5,714
Jan 27, 2020 $0.0233
+3.83%
$-- $6,351
Jan 26, 2020 $0.0224
+2.60%
$-- $5,796
Jan 25, 2020 $0.0219
-0.70%
$-- $5,618
Jan 24, 2020 $0.022
+0.94%
$-- $5,738
Jan 23, 2020 $0.0218
-7.80%
$-- $6,535
Jan 22, 2020 $0.0236
+0.06%
$-- $5,181
Jan 21, 2020 $0.0236
+1.65%
$-- $6,181
Jan 20, 2020 $0.0233
-7.23%
$-- $5,880
Jan 19, 2020 $0.0251
-2.96%
$-- $6,152
Jan 18, 2020 $0.0258
-0.12%
$-- $6,498
Jan 17, 2020 $0.0259
-13.71%
$-- $7,222
Jan 16, 2020 $0.03
+95.38%
$-- $7,497
Jan 15, 2020 $0.0153
-2.42%
$-- $3,615
Jan 14, 2020 $0.0157
+2.89%
$-- $3,827
Jan 13, 2020 $0.0153
+29.14%
$-- $4,353
Jan 12, 2020 $0.0118
-0.99%
$-- $3,194
Jan 11, 2020 $0.012
+54.56%
$-- $5,604
Jan 10, 2020 $0.00774
-93.07%
$-- $2,711
Jan 9, 2020 $0.112
-3.00%
$-- $25,108
Jan 8, 2020 $0.115
+22.13%
$-- $21,671
Jan 7, 2020 $0.0943
-1.70%
$-- $22,913
Download