KAKA Historical Data

KAKA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0000767
-5.06%
$ 76,710 $ 198,722
Oct 11, 2025 $ 0.0000815
-8.73%
$ 81,500 $ 183,320
Oct 10, 2025 $ 0.000091
-14.36%
$ 90,960 $ 185,691
Oct 9, 2025 $ 0.000107
-7.11%
$ 106,796 $ 204,287
Oct 8, 2025 $ 0.000114
-18.54%
$ 114,292 $ 211,093
Oct 7, 2025 $ 0.00014
-10.31%
$ 139,913 $ 188,107
Oct 6, 2025 $ 0.000156
+1.82%
$ 156,000 $ 208,261
Oct 5, 2025 $ 0.000154
-0.13%
$ 154,404 $ 193,198
Oct 4, 2025 $ 0.000155
-3.91%
$ 154,600 $ 189,283
Oct 3, 2025 $ 0.000159
-9.72%
$ 160,391 $ 197,047
Oct 2, 2025 $ 0.000175
+4.76%
$ 175,371 $ 198,716
Oct 1, 2025 $ 0.000166
-1.38%
$ 167,400 $ 212,714
Sep 30, 2025 $ 0.000169
-6.47%
$ 167,303 $ 176,997
Sep 29, 2025 $ 0.00018
-0.07%
$ 179,800 $ 191,237
Sep 28, 2025 $ 0.000179
-0.99%
$ 179,622 $ 186,821
Sep 27, 2025 $ 0.000181
-4.76%
$ 180,989 $ 192,443
Sep 26, 2025 $ 0.000187
+25.49%
$ 189,254 $ 199,314
Sep 25, 2025 $ 0.000149
-16.90%
$ 148,951 $ 184,749
Sep 24, 2025 $ 0.000177
-11.67%
$ 179,000 $ 187,180
Sep 23, 2025 $ 0.000201
+5.23%
$ 201,886 $ 230,676
Sep 22, 2025 $ 0.000191
-16.59%
$ 191,575 $ 246,113
Sep 21, 2025 $ 0.000228
-5.26%
$ 228,622 $ 256,214
Sep 20, 2025 $ 0.000223
-17.43%
$ 240,109 $ 193,897
Sep 19, 2025 $ 0.000272
-4.15%
$ 270,453 $ 213,057
Sep 18, 2025 $ 0.000288
-10.29%
$ 283,832 $ 210,685
Sep 17, 2025 $ 0.000311
+4.76%
$ 320,920 $ 193,153
Sep 16, 2025 $ 0.000294
-3.14%
$ 296,335 $ 207,338
Sep 15, 2025 $ 0.000305
-8.58%
$ 303,976 $ 238,953
Sep 14, 2025 $ 0.000338
-12.73%
$ 331,559 $ 237,990
Sep 13, 2025 $ 0.000385
-9.09%
$ 385,283 $ 244,926
Sep 12, 2025 $ 0.000424
+12.95%
$ 423,820 $ 249,887
Sep 11, 2025 $ 0.000375
-8.50%
$ 375,022 $ 263,827
Sep 10, 2025 $ 0.000409
-2.07%
$ 409,120 $ 237,073
Sep 9, 2025 $ 0.000417
-11.76%
$ 417,357 $ 217,318
Sep 8, 2025 $ 0.000473
+8.05%
$ 472,672 $ 243,722
Sep 7, 2025 $ 0.000436
-10.94%
$ 436,413 $ 195,219
Sep 6, 2025 $ 0.00049
-5.19%
$ 489,861 $ 256,539
Sep 5, 2025 $ 0.000518
+1.31%
$ 517,922 $ 257,040
Sep 4, 2025 $ 0.000516
-12.24%
$ 512,048 $ 257,021
Sep 3, 2025 $ 0.000585
-14.19%
$ 588,077 $ 275,289
Sep 2, 2025 $ 0.00068
+13.09%
$ 681,144 $ 283,494
Sep 1, 2025 $ 0.000601
-4.08%
$ 601,374 $ 242,437
Aug 31, 2025 $ 0.000631
-3.92%
$ 627,304 $ 220,380
Aug 30, 2025 $ 0.00065
-1.25%
$ 653,801 $ 193,408
Aug 29, 2025 $ 0.000659
-11.70%
$ 658,710 $ 281,501
Aug 28, 2025 $ 0.000751
-0.54%
$ 751,488 $ 258,601
Aug 27, 2025 $ 0.000752
+6.80%
$ 756,854 $ 292,370
Aug 26, 2025 $ 0.000713
-0.69%
$ 707,021 $ 281,989
Aug 25, 2025 $ 0.000715
-4.11%
$ 712,365 $ 287,380
Aug 24, 2025 $ 0.00073
-9.31%
$ 743,033 $ 1.06 million