KAKA Historical Data

KAKA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000814
-3.03%
$ 804,948 $ 1.12 million
Aug 22, 2025 $ 0.000827
+1.31%
$ 840,341 $ 1.09 million
Aug 21, 2025 $ 0.000806
-17.87%
$ 810,314 $ 1.16 million
Aug 20, 2025 $ 0.000982
+12.49%
$ 984,560 $ 1.23 million
Aug 19, 2025 $ 0.000922
-11.61%
$ 860,195 $ 1.15 million
Aug 18, 2025 $ 0.00104
-6.96%
$ 1.04 million $ 1.45 million
Aug 17, 2025 $ 0.00111
-22.81%
$ 1.11 million $ 1.23 million
Aug 16, 2025 $ 0.00143
-1.70%
$ 1.43 million $ 1.35 million
Aug 15, 2025 $ 0.00145
-12.22%
$ 1.45 million $ 1.17 million
Aug 14, 2025 $ 0.00167
+27.79%
$ 1.64 million $ 1.31 million
Aug 13, 2025 $ 0.00132
-0.11%
$ 1.32 million $ 1.24 million
Aug 12, 2025 $ 0.00133
-7.61%
$ 1.33 million $ 965,090
Aug 11, 2025 $ 0.00144
+24.81%
$ 1.44 million $ 1.15 million
Aug 10, 2025 $ 0.00114
-5.36%
$ 1.14 million $ 1.1 million
Aug 9, 2025 $ 0.00121
-5.09%
$ 1.21 million $ 1.32 million
Aug 8, 2025 $ 0.00117
-8.32%
$ 1.17 million $ 311,696
Aug 7, 2025 $ 0.00128
+2.73%
$ 1.28 million $ 966,050
Aug 6, 2025 $ 0.00124
-3.22%
$ 1.24 million $ 1.3 million
Aug 5, 2025 $ 0.00128
-15.00%
$ 1.28 million $ 1.45 million
Aug 4, 2025 $ 0.00148
+0.70%
$ 1.48 million $ 1.45 million
Aug 3, 2025 $ 0.00147
+16.74%
$ 1.47 million $ 1.29 million
Aug 2, 2025 $ 0.00166
-5.54%
$ 1.66 million $ 1.16 million
Aug 1, 2025 $ 0.0017
-9.41%
$ 1.75 million $ 1.2 million
Jul 31, 2025 $ 0.00188
-12.03%
$ 1.88 million $ 1.05 million
Jul 30, 2025 $ 0.00213
+0.87%
$ 2.13 million $ 1.03 million
Jul 29, 2025 $ 0.00211
+4.03%
$ 2.11 million $ 890,997
Jul 28, 2025 $ 0.00209
-9.22%
$ 2.09 million $ 1.04 million
Jul 27, 2025 $ 0.00234
-7.08%
$ 2.34 million $ 842,987
Jul 26, 2025 $ 0.00236
-6.74%
$ 2.27 million $ 930,582
Jul 25, 2025 $ 0.00266
+0.55%
$ 2.66 million $ 968,815
Jul 24, 2025 $ 0.00268
-16.41%
$ 2.68 million $ 910,220
Jul 23, 2025 $ 0.0033
-14.91%
$ 3.3 million $ 869,601
Jul 22, 2025 $ 0.00388
-0.59%
$ 3.88 million $ 894,152
Jul 21, 2025 $ 0.00393
+8.86%
$ 3.93 million $ 891,320
Jul 20, 2025 $ 0.00361
-2.09%
$ 3.61 million $ 656,083
Jul 19, 2025 $ 0.00355
+20.80%
$ 3.55 million $ 812,947
Jul 18, 2025 $ 0.00301
+4.00%
$ 3.01 million $ 966,761
Jul 17, 2025 $ 0.0028
+12.00%
$ 2.8 million $ 1.03 million
Jul 16, 2025 $ 0.00259
+39.37%
$ 2.59 million $ 725,991
Jul 15, 2025 $ 0.0019
-4.73%
$ 1.9 million $ 999,995
Jul 14, 2025 $ 0.00201
-9.35%
$ 2.01 million $ 1.03 million
Jul 13, 2025 $ 0.00219
-15.82%
$ 2.19 million $ 663,105
Jul 12, 2025 $ 0.00258
-6.59%
$ 2.58 million $ 857,417
Jul 11, 2025 $ 0.00285
+7.28%
$ 2.85 million $ 1.07 million
Jul 10, 2025 $ 0.0027
+2.82%
$ 2.7 million $ 1.15 million
Jul 9, 2025 $ 0.00261
-23.93%
$ 2.61 million $ 1.14 million
Jul 8, 2025 $ 0.00348
-12.00%
$ 3.48 million $ 1.13 million
Jul 7, 2025 $ 0.00396
+17.01%
$ 3.96 million $ 1.25 million
Jul 6, 2025 $ 0.00334
+87.97%
$ 3.34 million $ 1.95 million
Jul 5, 2025 $ 0.0016
+15.61%
$ 1.6 million $ 1.3 million