KAKA Historical Data

KAKA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.0000846
+8.84%
$84,551 $185,930
Oct 12, 2025 $0.0000767
-5.06%
$76,710 $198,722
Oct 11, 2025 $0.0000815
-8.73%
$81,500 $183,320
Oct 10, 2025 $0.000091
-14.36%
$90,960 $185,691
Oct 9, 2025 $0.000107
-7.11%
$106,796 $204,287
Oct 8, 2025 $0.000114
-18.54%
$114,292 $211,093
Oct 7, 2025 $0.00014
-10.31%
$139,913 $188,107
Oct 6, 2025 $0.000156
+1.82%
$156,000 $208,261
Oct 5, 2025 $0.000154
-0.13%
$154,404 $193,198
Oct 4, 2025 $0.000155
-3.91%
$154,600 $189,283
Oct 3, 2025 $0.000159
-9.72%
$160,391 $197,047
Oct 2, 2025 $0.000175
+4.76%
$175,371 $198,716
Oct 1, 2025 $0.000166
-1.38%
$167,400 $212,714
Sep 30, 2025 $0.000169
-6.47%
$167,303 $176,997
Sep 29, 2025 $0.00018
-0.07%
$179,800 $191,237
Sep 28, 2025 $0.000179
-0.99%
$179,622 $186,821
Sep 27, 2025 $0.000181
-4.76%
$180,989 $192,443
Sep 26, 2025 $0.000187
+25.49%
$189,254 $199,314
Sep 25, 2025 $0.000149
-16.90%
$148,951 $184,749
Sep 24, 2025 $0.000177
-11.67%
$179,000 $187,180
Sep 23, 2025 $0.000201
+5.23%
$201,886 $230,676
Sep 22, 2025 $0.000191
-16.59%
$191,575 $246,113
Sep 21, 2025 $0.000228
-5.26%
$228,622 $256,214
Sep 20, 2025 $0.000223
-17.43%
$240,109 $193,897
Sep 19, 2025 $0.000272
-4.15%
$270,453 $213,057
Sep 18, 2025 $0.000288
-10.29%
$283,832 $210,685
Sep 17, 2025 $0.000311
+4.76%
$320,920 $193,153
Sep 16, 2025 $0.000294
-3.14%
$296,335 $207,338
Sep 15, 2025 $0.000305
-8.58%
$303,976 $238,953
Sep 14, 2025 $0.000338
-12.73%
$331,559 $237,990
Sep 13, 2025 $0.000385
-9.09%
$385,283 $244,926
Sep 12, 2025 $0.000424
+12.95%
$423,820 $249,887
Sep 11, 2025 $0.000375
-8.50%
$375,022 $263,827
Sep 10, 2025 $0.000409
-2.07%
$409,120 $237,073
Sep 9, 2025 $0.000417
-11.76%
$417,357 $217,318
Sep 8, 2025 $0.000473
+8.05%
$472,672 $243,722
Sep 7, 2025 $0.000436
-10.94%
$436,413 $195,219
Sep 6, 2025 $0.00049
-5.19%
$489,861 $256,539
Sep 5, 2025 $0.000518
+1.31%
$517,922 $257,040
Sep 4, 2025 $0.000516
-12.24%
$512,048 $257,021
Sep 3, 2025 $0.000585
-14.19%
$588,077 $275,289
Sep 2, 2025 $0.00068
+13.09%
$681,144 $283,494
Sep 1, 2025 $0.000601
-4.08%
$601,374 $242,437
Aug 31, 2025 $0.000631
-3.92%
$627,304 $220,380
Aug 30, 2025 $0.00065
-1.25%
$653,801 $193,408
Aug 29, 2025 $0.000659
-11.70%
$658,710 $281,501
Aug 28, 2025 $0.000751
-0.54%
$751,488 $258,601
Aug 27, 2025 $0.000752
+6.80%
$756,854 $292,370
Aug 26, 2025 $0.000713
-0.69%
$707,021 $281,989
Aug 25, 2025 $0.000715
-4.11%
$712,365 $287,380