Coinranking
KAKA Historical Data
KAKA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2025 | $0.0016 | +15.61% | ||
| Jul 4, 2025 | $0.00133 | -12.64% | ||
| Jul 3, 2025 | $0.00154 | -3.85% | ||
| Jul 2, 2025 | $0.00162 | -15.89% | ||
| Jul 1, 2025 | $0.00188 | -15.83% | ||
| Jun 30, 2025 | $0.00221 | +10.39% | ||
| Jun 29, 2025 | $0.00201 | -4.29% | ||
| Jun 28, 2025 | $0.0021 | -2.19% | ||
| Jun 27, 2025 | $0.00215 | -2.79% | ||
| Jun 26, 2025 | $0.00221 | -2.03% | ||
| Jun 25, 2025 | $0.00209 | +11.47% | ||
| Jun 24, 2025 | $0.00228 | -21.37% | ||
| Jun 23, 2025 | $0.00308 | +58.71% | ||
| Jun 22, 2025 | $0.00193 | +9.90% | ||
| Jun 21, 2025 | $0.00171 | -27.36% | ||
| Jun 20, 2025 | $0.00235 | -12.70% | ||
| Jun 19, 2025 | $0.00241 | -13.42% | ||
| Jun 18, 2025 | $0.00278 | +4.53% | ||
| Jun 17, 2025 | $0.00268 | -22.20% | ||
| Jun 16, 2025 | $0.00381 | -22.73% | ||
| Jun 15, 2025 | $0.00494 | +25.52% | ||
| Jun 14, 2025 | $0.00432 | +113.56% | ||
| Jun 13, 2025 | $0.00202 | +31.63% | ||
| Jun 12, 2025 | $0.00154 | +9.79% | ||
| Jun 11, 2025 | $0.00175 | +52.59% | ||
| Jun 10, 2025 | $0.00115 | +51.56% | ||
| Jun 9, 2025 | $0.000725 | -19.41% | ||
| Jun 8, 2025 | $0.000906 | +90.57% | ||
| Jun 7, 2025 | $0.000475 | -6.18% | ||
| Jun 6, 2025 | $0.000507 | -13.79% | ||
| Jun 5, 2025 | $0.000594 | -69.46% | ||
| Jun 4, 2025 | $0.00195 | -31.69% | ||
| Jun 3, 2025 | $0.00284 | -8.11% | ||
| Jun 2, 2025 | $0.00301 | +2.46% | ||
| Jun 1, 2025 | $0.003 | -8.86% | ||
| May 31, 2025 | $0.00331 | -9.08% | ||
| May 30, 2025 | $0.00365 | -48.18% | ||
| May 29, 2025 | $0.00675 | +63.83% | ||
| May 28, 2025 | $0.00403 | -34.26% | ||
| May 27, 2025 | $0.00923 | -10.48% | ||