BDCash Protocol Historical Data

BDCASH Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00113
-1.87%
$ 1,512 $ 0
May 7, 2022 $ 0.00115
-61.22%
$ 1,543 $ 0
May 6, 2022 $ 0.00297
-38.54%
$ 3,978 $ 0.01
May 5, 2022 $ 0.00483
-42.71%
$ 6,476 $ 0.01
May 4, 2022 $ 0.00198
+67.76%
$ 2,658 $ 0
May 3, 2022 $ 0.00118
+2.22%
$ 1,584 $ 0
May 2, 2022 $ 0.00116
-1.26%
$ 1,550 $ 0
May 1, 2022 $ 0.000772
+2.31%
$ 1,034 $ 2
Apr 30, 2022 $ 0.000754
-35.08%
$ 1,010 $ 8
Apr 29, 2022 $ 0.00155
-2.65%
$ 2,080 $ 0
Apr 28, 2022 $ 0.00159
+1.53%
$ 2,136 $ 0
Apr 27, 2022 $ 0.00157
-47.34%
$ 2,105 $ 0
Apr 26, 2022 $ 0.00298
+47.28%
$ 3,997 $ 0
Apr 25, 2022 $ 0.00202
-3.61%
$ 2,710 $ 4
Apr 24, 2022 $ 0.0021
-63.70%
$ 2,812 $ 0
Apr 23, 2022 $ 0.00578
+190.63%
$ 7,745 $ 0
Apr 22, 2022 $ 0.00199
-71.10%
$ 2,666 $ 0
Apr 21, 2022 $ 0.00688
+158.29%
$ 9,222 $ 0.1
Apr 20, 2022 $ 0.00234
-20.05%
$ 3,134 $ 0
Apr 19, 2022 $ 0.00293
+42.70%
$ 3,920 $ 0
Apr 17, 2022 $ 0.00161
-0.27%
$ 2,163 $ 0
Apr 16, 2022 $ 0.00162
-72.34%
$ 2,169 $ 0
Apr 15, 2022 $ 0.00585
+143.84%
$ 7,841 $ 0.01
Apr 14, 2022 $ 0.0024
-57.88%
$ 3,217 $ 7
Apr 13, 2022 $ 0.0057
+254.97%
$ 7,635 $ 0
Apr 12, 2022 $ 0.00161
-32.63%
$ 2,152 $ 40
Apr 11, 2022 $ 0.00238
+12.58%
$ 3,186 $ 0.01
Apr 10, 2022 $ 0.00211
-0.95%
$ 2,833 $ 0
Apr 7, 2022 $ 0.00217
+0.33%
$ 2,910 $ 0.1
Apr 6, 2022 $ 0.00216
-3.64%
$ 2,896 $ 11
Apr 5, 2022 $ 0.0023
-1.35%
$ 3,080 $ 0
Apr 4, 2022 $ 0.00233
+2.50%
$ 3,125 $ 0
Apr 3, 2022 $ 0.00277
+0.62%
$ 3,717 $ 0
Apr 2, 2022 $ 0.00276
-0.56%
$ 3,693 $ 0
Apr 1, 2022 $ 0.00278
-0.10%
$ 3,720 $ 0
Mar 31, 2022 $ 0.00626
-13.22%
$ 8,395 $ 0
Mar 30, 2022 $ 0.00722
+174.59%
$ 9,674 $ 1
Mar 29, 2022 $ 0.00263
-7.13%
$ 3,523 $ 0
Mar 28, 2022 $ 0.00283
-82.08%
$ 3,791 $ 0
Mar 27, 2022 $ 0.0157
+341.71%
$ 21,085 $ 1
Mar 26, 2022 $ 0.00356
+34.38%
$ 4,773 $ 0
Mar 25, 2022 $ 0.00265
-1.52%
$ 3,552 $ 4
Mar 24, 2022 $ 0.00263
+2.28%
$ 3,522 $ 0
Mar 23, 2022 $ 0.00257
-45.38%
$ 3,442 $ 0
Mar 22, 2022 $ 0.0047
+84.69%
$ 6,300 $ 0.01
Mar 21, 2022 $ 0.00246
-82.56%
$ 3,302 $ 0
Mar 20, 2022 $ 0.0141
+458.55%
$ 18,932 $ 0
Mar 19, 2022 $ 0.00253
-64.19%
$ 3,388 $ 3
Mar 18, 2022 $ 0.00706
-32.92%
$ 9,463 $ 2
Mar 17, 2022 $ 0.0105
+326.82%
$ 14,110 $ 3