BDCash Protocol Historical Data

BDCASH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.00247
+4.54%
$ 3,306 $ 0
Mar 15, 2022 $ 0.00236
-0.90%
$ 3,162 $ 0
Mar 14, 2022 $ 0.00238
+4.78%
$ 3,189 $ 8
Mar 13, 2022 $ 0.00227
-2.45%
$ 3,046 $ 0
Mar 12, 2022 $ 0.00233
-0.50%
$ 3,128 $ 0
Mar 10, 2022 $ 0.00233
-7.11%
$ 3,129 $ 0
Mar 9, 2022 $ 0.00252
-7.22%
$ 3,372 $ 0
Mar 8, 2022 $ 0.00271
+1.97%
$ 3,635 $ 0
Mar 7, 2022 $ 0.00266
+0.00%
$ 3,570 $ 0
Mar 6, 2022 $ 0.00272
-1.16%
$ 3,652 $ 0
Mar 5, 2022 $ 0.00276
+0.74%
$ 3,696 $ 0.1
Mar 4, 2022 $ 0.00274
-62.46%
$ 3,671 $ 0
Mar 3, 2022 $ 0.0073
+66.27%
$ 9,780 $ 1
Mar 2, 2022 $ 0.00439
+41.27%
$ 5,888 $ 3
Mar 1, 2022 $ 0.00311
+2.56%
$ 4,164 $ 2
Feb 28, 2022 $ 0.00302
-56.15%
$ 4,053 $ 0
Feb 27, 2022 $ 0.0069
+152.08%
$ 9,244 $ 0.01
Feb 26, 2022 $ 0.00274
-0.34%
$ 3,667 $ 0
Feb 25, 2022 $ 0.00275
-9.39%
$ 3,680 $ 1
Feb 24, 2022 $ 0.00303
+16.28%
$ 4,062 $ 0.01
Feb 23, 2022 $ 0.00261
-2.58%
$ 3,497 $ 0
Feb 22, 2022 $ 0.00268
+2.70%
$ 3,591 $ 0.01
Feb 21, 2022 $ 0.00261
-38.20%
$ 3,496 $ 8
Feb 20, 2022 $ 0.00423
+5.43%
$ 5,667 $ 0.1
Feb 19, 2022 $ 0.00401
+0.26%
$ 5,376 $ 0
Feb 18, 2022 $ 0.004
-10.13%
$ 5,362 $ 0
Feb 17, 2022 $ 0.00446
-3.48%
$ 5,975 $ 0.01
Feb 16, 2022 $ 0.00436
-1.90%
$ 5,848 $ 0.01
Feb 15, 2022 $ 0.00446
+4.63%
$ 5,972 $ 33
Feb 14, 2022 $ 0.00426
+1.15%
$ 5,707 $ 0
Feb 13, 2022 $ 0.00422
-0.01%
$ 5,652 $ 0.1
Feb 12, 2022 $ 0.00422
-9.43%
$ 5,656 $ 0
Feb 11, 2022 $ 0.00466
-2.41%
$ 6,249 $ 0
Feb 10, 2022 $ 0.00479
+7.94%
$ 6,415 $ 0
Feb 9, 2022 $ 0.00443
-40.93%
$ 5,943 $ 0
Feb 8, 2022 $ 0.00754
+73.72%
$ 10,106 $ 2
Feb 7, 2022 $ 0.00528
+3.81%
$ 7,076 $ 0.01
Feb 6, 2022 $ 0.00509
+78.36%
$ 6,818 $ 0.01
Feb 5, 2022 $ 0.00285
-37.47%
$ 3,822 $ 0.1
Feb 4, 2022 $ 0.00457
+11.54%
$ 6,122 $ 0
Feb 3, 2022 $ 0.00409
-7.76%
$ 5,478 $ 4
Feb 2, 2022 $ 0.00443
+130.28%
$ 5,938 $ 6
Feb 1, 2022 $ 0.00192
-61.71%
$ 2,578 $ 0
Jan 31, 2022 $ 0.00503
-5.22%
$ 6,744 $ 4
Jan 30, 2022 $ 0.00531
+7.05%
$ 7,115 $ 0
Jan 29, 2022 $ 0.00496
-6.18%
$ 6,645 $ 0.01
Jan 28, 2022 $ 0.00529
-10.94%
$ 7,088 $ 9
Jan 27, 2022 $ 0.00594
+37.94%
$ 7,966 $ 4
Jan 26, 2022 $ 0.00431
-11.18%
$ 5,775 $ 0
Jan 25, 2022 $ 0.00558
+1.53%
$ 7,472 $ 2