BDCash Protocol Historical Data

BDCASH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.00606
-91.59%
$ 8,117 $ 6
Dec 4, 2021 $ 0.072
+26.85%
$ 96,524 $ 33
Dec 3, 2021 $ 0.0568
+201.67%
$ 76,097 $ 0
Dec 2, 2021 $ 0.0188
+80.95%
$ 25,222 $ 0
Dec 1, 2021 $ 0.0104
+44.96%
$ 13,926 $ 27
Nov 30, 2021 $ 0.00717
+22.52%
$ 9,607 $ 9
Nov 29, 2021 $ 0.00585
+2.33%
$ 7,841 $ 29
Nov 28, 2021 $ 0.0057
-4.96%
$ 7,645 $ 0
Nov 27, 2021 $ 0.006
-91.44%
$ 8,044 $ 38
Nov 26, 2021 $ 0.0702
-28.30%
$ 94,066 $ 3
Nov 25, 2021 $ 0.0979
-39.53%
$ -- $ 0
Download