BDCash Protocol Historical Data

BDCASH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0055
+16.96%
$ 7,368 $ 10
Jan 23, 2022 $ 0.00471
-21.28%
$ 6,310 $ 31
Jan 22, 2022 $ 0.00598
-18.31%
$ 8,014 $ 0
Jan 21, 2022 $ 0.00729
+27.61%
$ 9,775 $ 0
Jan 20, 2022 $ 0.00572
+5.13%
$ 7,670 $ 0
Jan 19, 2022 $ 0.00544
-32.64%
$ 7,296 $ 7
Jan 18, 2022 $ 0.00808
-26.68%
$ 10,831 $ 59
Jan 17, 2022 $ 0.011
+1.77%
$ 14,773 $ 59
Jan 16, 2022 $ 0.0108
+24.97%
$ 14,508 $ 16
Jan 15, 2022 $ 0.00867
-6.41%
$ 11,621 $ 4
Jan 14, 2022 $ 0.00927
+361.57%
$ 12,417 $ 14
Jan 13, 2022 $ 0.00201
-78.39%
$ 2,691 $ 0
Jan 12, 2022 $ 0.00929
+3.37%
$ 12,453 $ 3
Jan 11, 2022 $ 0.00899
-26.00%
$ 12,049 $ 100
Jan 10, 2022 $ 0.0122
+92.44%
$ 16,283 $ 125
Jan 9, 2022 $ 0.00631
+7.78%
$ 8,460 $ 9
Jan 8, 2022 $ 0.00586
+0.47%
$ 7,859 $ 2
Jan 7, 2022 $ 0.00582
-3.86%
$ 7,800 $ 7
Jan 6, 2022 $ 0.00606
-0.60%
$ 8,115 $ 1
Jan 5, 2022 $ 0.00611
-11.38%
$ 8,188 $ 9
Jan 4, 2022 $ 0.0069
-7.43%
$ 9,247 $ 2
Jan 3, 2022 $ 0.00745
-7.55%
$ 9,981 $ 11
Jan 2, 2022 $ 0.00806
-6.20%
$ 10,803 $ 53
Jan 1, 2022 $ 0.0086
+6.34%
$ 11,525 $ 3
Dec 31, 2021 $ 0.00809
-4.92%
$ 10,838 $ 0
Dec 30, 2021 $ 0.0085
+1.37%
$ 11,390 $ 0
Dec 29, 2021 $ 0.00838
-7.46%
$ 11,232 $ 0
Dec 28, 2021 $ 0.00906
-0.78%
$ 12,147 $ 0
Dec 27, 2021 $ 0.00915
-0.17%
$ 12,257 $ 7
Dec 26, 2021 $ 0.00916
+0.65%
$ 12,271 $ 0
Dec 25, 2021 $ 0.00911
-0.38%
$ 12,210 $ 0.01
Dec 24, 2021 $ 0.00916
-0.05%
$ 12,271 $ 4
Dec 23, 2021 $ 0.00915
-1.13%
$ 12,261 $ 0
Dec 22, 2021 $ 0.00925
+4.89%
$ 12,397 $ 12
Dec 21, 2021 $ 0.00882
+10.39%
$ 11,817 $ 23
Dec 20, 2021 $ 0.00798
-44.05%
$ 10,696 $ 37
Dec 19, 2021 $ 0.0143
-13.07%
$ 19,116 $ 11
Dec 18, 2021 $ 0.0164
+36.66%
$ 22,003 $ 197
Dec 17, 2021 $ 0.012
-9.82%
$ 16,130 $ 1
Dec 16, 2021 $ 0.0134
+3.84%
$ 17,901 $ 45
Dec 15, 2021 $ 0.0129
+21.05%
$ 17,267 $ 7
Dec 14, 2021 $ 0.0106
+40.13%
$ 14,264 $ 11
Dec 13, 2021 $ 0.0076
+16.54%
$ 10,179 $ 179
Dec 12, 2021 $ 0.013
+222.46%
$ 17,455 $ 303
Dec 11, 2021 $ 0.00404
-5.14%
$ 5,413 $ 10
Dec 10, 2021 $ 0.00425
-10.76%
$ 5,695 $ 58
Dec 9, 2021 $ 0.00478
-83.67%
$ 6,400 $ 1
Dec 8, 2021 $ 0.0292
+318.58%
$ 39,075 $ 2
Dec 7, 2021 $ 0.00697
+14.80%
$ 9,342 $ 0
Dec 6, 2021 $ 0.00607
+0.23%
$ 8,136 $ 51