BiCity AI Projects Historical Data

BICITY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00182
+5.04%
$ 18.22 million $ 202,739
Jan 17, 2025 $ 0.00173
+1.77%
$ 17.35 million $ 210,836
Jan 16, 2025 $ 0.0017
-2.59%
$ 17.05 million $ 205,163
Jan 15, 2025 $ 0.00175
+5.80%
$ 17.49 million $ 226,305
Jan 14, 2025 $ 0.00166
+1.86%
$ 16.6 million $ 186,795
Jan 13, 2025 $ 0.00163
-4.47%
$ 16.29 million $ 153,004
Jan 12, 2025 $ 0.0017
-2.77%
$ 16.98 million $ 198,594
Jan 11, 2025 $ 0.00175
-1.77%
$ 17.47 million $ 204,580
Jan 10, 2025 $ 0.00178
-1.56%
$ 17.78 million $ 195,552
Jan 9, 2025 $ 0.00181
+2.92%
$ 18.06 million $ 183,606
Jan 8, 2025 $ 0.00176
-9.51%
$ 17.55 million $ 190,357
Jan 7, 2025 $ 0.00194
-3.17%
$ 19.43 million $ 219,191
Jan 6, 2025 $ 0.00201
-0.81%
$ 20.08 million $ 199,731
Jan 5, 2025 $ 0.00203
-2.12%
$ 20.31 million $ 299,625
Jan 4, 2025 $ 0.0021
-0.82%
$ 21.03 million $ 264,786
Jan 3, 2025 $ 0.00212
-2.93%
$ 21.18 million $ 233,060
Jan 2, 2025 $ 0.00217
+0.86%
$ 21.73 million $ 308,107
Jan 1, 2025 $ 0.00213
+1.62%
$ 21.33 million $ 249,620
Dec 31, 2024 $ 0.0021
-0.96%
$ 20.99 million $ 115,454
Dec 30, 2024 $ 0.00212
+1.65%
$ 21.2 million $ 148,713
Dec 29, 2024 $ 0.00208
-2.83%
$ 20.82 million $ 153,875
Dec 28, 2024 $ 0.00216
+2.65%
$ 21.63 million $ 173,876
Dec 27, 2024 $ 0.00211
-5.26%
$ 21.06 million $ 243,431
Dec 26, 2024 $ 0.00222
-7.82%
$ 22.23 million $ 216,848
Dec 25, 2024 $ 0.00241
+1.42%
$ 24.12 million $ 219,531
Dec 24, 2024 $ 0.00238
+14.61%
$ 23.78 million $ 270,999
Dec 23, 2024 $ 0.00208
+1.93%
$ 20.75 million $ 221,450
Dec 22, 2024 $ 0.00204
-2.02%
$ 20.36 million $ 255,661
Dec 21, 2024 $ 0.00207
-4.11%
$ 20.68 million $ 249,249
Dec 20, 2024 $ 0.00216
-3.15%
$ 21.56 million $ 279,440
Dec 19, 2024 $ 0.00223
-10.30%
$ 22.26 million $ 304,851
Dec 18, 2024 $ 0.00248
-8.47%
$ 24.79 million $ 322,066
Dec 17, 2024 $ 0.00271
-4.61%
$ 27.07 million $ 298,815
Dec 16, 2024 $ 0.00285
-3.68%
$ 28.47 million $ 275,468
Dec 15, 2024 $ 0.00295
+5.36%
$ 29.52 million $ 221,113
Dec 14, 2024 $ 0.00281
-6.07%
$ 28.15 million $ 377,026
Dec 13, 2024 $ 0.003
+6.13%
$ 29.96 million $ 451,049
Dec 12, 2024 $ 0.00282
-9.40%
$ 28.22 million $ 411,195
Dec 11, 2024 $ 0.00311
-4.24%
$ 31.14 million $ 399,131
Dec 10, 2024 $ 0.00325
-5.47%
$ 32.51 million $ 445,116
Dec 9, 2024 $ 0.00344
-10.60%
$ 34.39 million $ 483,436
Dec 8, 2024 $ 0.00385
-7.70%
$ 38.46 million $ 378,164
Dec 7, 2024 $ 0.00417
+3.87%
$ 41.67 million $ 284,015
Dec 6, 2024 $ 0.004
+5.17%
$ 39.97 million $ 374,869
Dec 5, 2024 $ 0.0038
+6.48%
$ 37.9 million $ 524,147
Dec 4, 2024 $ 0.00356
+20.09%
$ 35.58 million $ 472,827
Dec 3, 2024 $ 0.00296
-5.64%
$ 29.61 million $ 352,708
Dec 2, 2024 $ 0.00314
-7.00%
$ 31.41 million $ 354,529
Dec 1, 2024 $ 0.00338
-0.28%
$ 33.75 million $ 334,844
Nov 30, 2024 $ 0.0034
-6.57%
$ 33.96 million $ 380,588