BiCity AI Projects Historical Data

BICITY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00118
-0.24%
$ 11.75 million $ 151,250
Mar 22, 2025 $ 0.00118
-0.16%
$ 11.78 million $ 140,920
Mar 21, 2025 $ 0.00118
-2.71%
$ 11.81 million $ 169,650
Mar 20, 2025 $ 0.00121
+2.51%
$ 12.08 million $ 188,600
Mar 19, 2025 $ 0.00118
+4.07%
$ 11.77 million $ 128,212
Mar 18, 2025 $ 0.00113
-1.39%
$ 11.32 million $ 144,666
Mar 17, 2025 $ 0.00114
+5.95%
$ 11.43 million $ 145,770
Mar 16, 2025 $ 0.00108
-1.03%
$ 10.82 million $ 157,772
Mar 15, 2025 $ 0.00109
-4.07%
$ 10.9 million $ 157,628
Mar 14, 2025 $ 0.00112
+5.46%
$ 11.16 million $ 97,058
Mar 13, 2025 $ 0.00106
+2.17%
$ 10.58 million $ 110,328
Mar 12, 2025 $ 0.00103
-1.70%
$ 10.33 million $ 153,712
Mar 11, 2025 $ 0.00105
+4.22%
$ 10.5 million $ 166,200
Mar 10, 2025 $ 0.00102
-2.53%
$ 10.16 million $ 151,200
Mar 9, 2025 $ 0.00104
-3.62%
$ 10.39 million $ 146,791
Mar 8, 2025 $ 0.00108
+2.13%
$ 10.8 million $ 143,795
Mar 7, 2025 $ 0.00106
-1.78%
$ 10.57 million $ 149,020
Mar 6, 2025 $ 0.00107
-3.07%
$ 10.74 million $ 154,425
Mar 5, 2025 $ 0.00111
-4.21%
$ 11.11 million $ 176,741
Mar 4, 2025 $ 0.00116
-11.88%
$ 11.59 million $ 199,798
Mar 3, 2025 $ 0.00131
-5.63%
$ 13.15 million $ 183,414
Mar 2, 2025 $ 0.00139
+1.45%
$ 13.92 million $ 205,011
Mar 1, 2025 $ 0.00138
+2.51%
$ 13.77 million $ 177,362
Feb 28, 2025 $ 0.00135
+4.18%
$ 13.47 million $ 193,054
Feb 27, 2025 $ 0.00129
-2.08%
$ 12.93 million $ 173,867
Feb 26, 2025 $ 0.00132
+0.75%
$ 13.18 million $ 162,575
Feb 25, 2025 $ 0.0013
+0.46%
$ 13.02 million $ 150,499
Feb 24, 2025 $ 0.00128
-9.15%
$ 12.83 million $ 162,818
Feb 23, 2025 $ 0.00141
-6.26%
$ 14.07 million $ 244,767
Feb 22, 2025 $ 0.00151
+7.54%
$ 15.15 million $ 364,786
Feb 21, 2025 $ 0.00141
+10.19%
$ 14.06 million $ 245,873
Feb 20, 2025 $ 0.00127
+3.55%
$ 12.68 million $ 154,923
Feb 19, 2025 $ 0.00122
+12.63%
$ 12.22 million $ 203,565
Feb 18, 2025 $ 0.00109
+5.01%
$ 10.88 million $ 207,599
Feb 17, 2025 $ 0.00104
-18.89%
$ 10.39 million $ 175,299
Feb 16, 2025 $ 0.00128
+20.31%
$ 12.84 million $ 276,015
Feb 15, 2025 $ 0.00107
-9.62%
$ 10.68 million $ 324,671
Feb 14, 2025 $ 0.00118
+0.63%
$ 11.81 million $ 293,547
Feb 13, 2025 $ 0.00117
-9.62%
$ 11.73 million $ 309,532
Feb 12, 2025 $ 0.0013
-2.47%
$ 12.98 million $ 315,893
Feb 11, 2025 $ 0.00133
-0.18%
$ 13.31 million $ 284,962
Feb 10, 2025 $ 0.00133
+0.73%
$ 13.32 million $ 332,776
Feb 9, 2025 $ 0.00132
+2.41%
$ 13.22 million $ 287,553
Feb 8, 2025 $ 0.00129
-1.20%
$ 12.92 million $ 307,734
Feb 7, 2025 $ 0.00131
+0.68%
$ 13.08 million $ 302,332
Feb 6, 2025 $ 0.0013
+1.47%
$ 13.03 million $ 360,353
Feb 5, 2025 $ 0.00128
+7.85%
$ 12.81 million $ 167,186
Feb 4, 2025 $ 0.00119
-5.71%
$ 11.88 million $ 166,071
Feb 3, 2025 $ 0.00126
+5.30%
$ 12.6 million $ 234,543
Feb 2, 2025 $ 0.0012
-1.19%
$ 12.04 million $ 171,274