BiCity AI Projects Historical Data

BICITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000453
+0.00%
$ 453,280 $ 27,022
Yesterday $ 0.0000452
-0.02%
$ 451,900 $ 34,594
May 7, 2026 $ 0.0000452
+0.00%
$ 452,010 $ 14,525
May 6, 2026 $ 0.0000452
+0.28%
$ 452,010 $ 13,407
May 5, 2026 $ 0.0000451
+0.75%
$ 450,700 $ 29,000
May 4, 2026 $ 0.0000447
-0.23%
$ 447,260 $ 33,769
May 3, 2026 $ 0.0000448
+1.97%
$ 448,290 $ 27,750
May 2, 2026 $ 0.000044
-0.37%
$ 439,620 $ 3,806
May 1, 2026 $ 0.0000441
-2.00%
$ 441,240 $ 8,728
Apr 30, 2026 $ 0.000045
+0.46%
$ 450,230 $ 14,871
Apr 29, 2026 $ 0.0000448
+0.44%
$ 448,240 $ 30,497
Apr 28, 2026 $ 0.0000446
-0.01%
$ 446,210 $ 27,860
Apr 27, 2026 $ 0.0000446
+0.10%
$ 446,240 $ 28,392
Apr 26, 2026 $ 0.0000446
-0.33%
$ 445,840 $ 3,994
Apr 25, 2026 $ 0.0000447
-0.51%
$ 447,380 $ 25,342
Apr 24, 2026 $ 0.000045
+0.06%
$ 449,630 $ 33,973
Apr 23, 2026 $ 0.0000449
+0.15%
$ 449,340 $ 31,590
Apr 22, 2026 $ 0.0000449
+1.73%
$ 448,640 $ 36,310
Apr 21, 2026 $ 0.0000441
+0.73%
$ 440,270 $ 27,320
Apr 20, 2026 $ 0.0000438
-0.04%
$ 437,820 $ 38,629
Apr 19, 2026 $ 0.0000438
+0.45%
$ 437,990 $ 16,857
Apr 18, 2026 $ 0.0000436
+0.03%
$ 436,570 $ 29,761
Apr 17, 2026 $ 0.0000436
-1.45%
$ 435,970 $ 36,784
Apr 16, 2026 $ 0.0000442
+0.03%
$ 442,350 $ 49,103
Apr 15, 2026 $ 0.0000442
-0.15%
$ 440,360 $ 47,654
Apr 14, 2026 $ 0.0000443
+2.04%
$ 442,900 $ 46,420
Apr 13, 2026 $ 0.0000434
+0.02%
$ 434,030 $ 38,387
Apr 12, 2026 $ 0.0000434
-0.09%
$ 434,010 $ 41,208
Apr 11, 2026 $ 0.0000435
+0.31%
$ 434,310 $ 42,067
Apr 10, 2026 $ 0.0000435
-0.14%
$ 434,710 $ 38,185
Apr 9, 2026 $ 0.0000435
-2.88%
$ 435,270 $ 46,723
Apr 8, 2026 $ 0.0000448
+0.28%
$ 448,230 $ 34,874
Apr 7, 2026 $ 0.0000447
-3.41%
$ 447,000 $ 28,184
Apr 6, 2026 $ 0.0000462
+2.78%
$ 462,290 $ 52,989
Apr 5, 2026 $ 0.000045
-0.91%
$ 449,790 $ 16,517
Apr 4, 2026 $ 0.000045
+7.32%
$ 450,010 $ 23,068
Apr 3, 2026 $ 0.0000419
+6.32%
$ 419,430 $ 38,714
Apr 2, 2026 $ 0.0000394
+0.56%
$ 394,500 $ 38,234
Apr 1, 2026 $ 0.0000393
+0.10%
$ 392,590 $ 11,689
Mar 31, 2026 $ 0.0000392
+0.03%
$ 392,210 $ 24,728
Mar 30, 2026 $ 0.0000392
+0.02%
$ 392,100 $ 27,166
Mar 29, 2026 $ 0.0000392
+2.69%
$ 392,030 $ 12,685
Mar 28, 2026 $ 0.0000382
+1.48%
$ 381,770 $ 32,005
Mar 27, 2026 $ 0.0000376
+0.24%
$ 376,190 $ 28,933
Mar 26, 2026 $ 0.0000375
+0.04%
$ 375,300 $ 13,905
Mar 25, 2026 $ 0.0000375
-0.01%
$ 375,150 $ 9,143
Mar 24, 2026 $ 0.0000375
-0.32%
$ 375,190 $ 9,101
Mar 23, 2026 $ 0.0000376
-0.94%
$ 376,410 $ 34,952
Mar 22, 2026 $ 0.000038
+0.15%
$ 379,780 $ 43,404
Mar 21, 2026 $ 0.0000379
-0.55%
$ 379,420 $ 43,302
Download