BiCity AI Projects Historical Data

BICITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00001
+0.00%
$ 100,000 $ 5,187
Yesterday $ 0.0000103
-11.95%
$ 102,630 $ 9,922
Jun 13, 2026 $ 0.0000117
+15.41%
$ 116,560 $ 7,959
Jun 12, 2026 $ 0.0000101
-22.81%
$ 101,000 $ 547
Jun 11, 2026 $ 0.0000123
+22.76%
$ 122,910 $ 1,209
Jun 10, 2026 $ 0.00001
-23.64%
$ 100,120 $ 8,330
Jun 9, 2026 $ 0.0000131
+8.13%
$ 131,110 $ 481
Jun 8, 2026 $ 0.0000121
-10.17%
$ 121,250 $ 795
Jun 7, 2026 $ 0.0000135
-3.28%
$ 134,980 $ 1,024
Jun 6, 2026 $ 0.000012
-17.89%
$ 120,030 $ 1,705
Jun 5, 2026 $ 0.0000113
+19.86%
$ 113,290 $ 1,847
Jun 4, 2026 $ 0.0000145
-4.50%
$ 145,350 $ 8,906
Jun 3, 2026 $ 0.0000152
-1.48%
$ 152,200 $ 557
Jun 2, 2026 $ 0.0000154
-50.58%
$ 154,480 $ 9,535
Jun 1, 2026 $ 0.0000313
-2.72%
$ 312,600 $ 666
May 31, 2026 $ 0.0000321
-1.92%
$ 321,330 $ 1,908
May 30, 2026 $ 0.0000328
+1.61%
$ 327,610 $ 1,269
May 29, 2026 $ 0.0000327
-3.77%
$ 322,430 $ 377
May 28, 2026 $ 0.0000339
+1.54%
$ 339,400 $ 15,544
May 27, 2026 $ 0.0000334
+0.40%
$ 334,200 $ 30,769
May 26, 2026 $ 0.0000333
-3.43%
$ 332,940 $ 27,703
May 25, 2026 $ 0.0000345
-0.08%
$ 344,740 $ 26,929
May 24, 2026 $ 0.0000345
-1.87%
$ 345,000 $ 29,064
May 23, 2026 $ 0.0000352
-5.59%
$ 351,570 $ 2,753
May 22, 2026 $ 0.0000372
-0.58%
$ 372,400 $ 24,967
May 21, 2026 $ 0.0000375
-4.62%
$ 374,510 $ 31,559
May 20, 2026 $ 0.0000393
-0.17%
$ 392,660 $ 33,976
May 19, 2026 $ 0.0000393
-13.03%
$ 393,320 $ 36,316
May 18, 2026 $ 0.0000452
+0.38%
$ 452,240 $ 29,504
May 17, 2026 $ 0.000045
-0.06%
$ 450,550 $ 27,455
May 16, 2026 $ 0.0000451
-0.40%
$ 450,760 $ 31,168
May 15, 2026 $ 0.0000452
+0.13%
$ 452,500 $ 23,131
May 14, 2026 $ 0.0000452
-1.01%
$ 451,970 $ 26,515
May 13, 2026 $ 0.0000457
+0.79%
$ 456,540 $ 31,567
May 12, 2026 $ 0.0000453
-0.07%
$ 452,950 $ 34,103
May 11, 2026 $ 0.0000453
-0.09%
$ 453,270 $ 27,627
May 10, 2026 $ 0.0000454
-0.13%
$ 453,660 $ 14,701
May 9, 2026 $ 0.0000454
+0.51%
$ 454,190 $ 28,137
May 8, 2026 $ 0.0000452
-0.02%
$ 451,900 $ 34,594
May 7, 2026 $ 0.0000452
+0.00%
$ 452,010 $ 14,525
May 6, 2026 $ 0.0000452
+0.28%
$ 452,010 $ 13,407
May 5, 2026 $ 0.0000451
+0.75%
$ 450,700 $ 29,000
May 4, 2026 $ 0.0000447
-0.23%
$ 447,260 $ 33,769
May 3, 2026 $ 0.0000448
+1.97%
$ 448,290 $ 27,750
May 2, 2026 $ 0.000044
-0.37%
$ 439,620 $ 3,806
May 1, 2026 $ 0.0000441
-2.00%
$ 441,240 $ 8,728
Apr 30, 2026 $ 0.000045
+0.46%
$ 450,230 $ 14,871
Apr 29, 2026 $ 0.0000448
+0.44%
$ 448,240 $ 30,497
Apr 28, 2026 $ 0.0000446
-0.01%
$ 446,210 $ 27,860
Apr 27, 2026 $ 0.0000446
+0.10%
$ 446,240 $ 28,392
Download