BiCity AI Projects Historical Data

BICITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅5
+0.00%
$ 50,010 $ 416
Yesterday $ 0.0₅631
-4.77%
$ 63,080 $ 829
Jul 4, 2026 $ 0.0₅662
-3.71%
$ 66,240 $ 420
Jul 3, 2026 $ 0.0₅625
+4.13%
$ 62,500 $ 535
Jul 2, 2026 $ 0.0₅6
+6.04%
$ 60,020 $ 4,016
Jul 1, 2026 $ 0.0₅566
-34.23%
$ 56,600 $ 40,910
Jun 30, 2026 $ 0.0₅732
-8.83%
$ 73,160 $ 717
Jun 29, 2026 $ 0.0₅817
-29.19%
$ 81,720 $ 3,138
Jun 28, 2026 $ 0.0000127
+0.33%
$ 127,390 $ 61,849
Jun 27, 2026 $ 0.0000127
+83.80%
$ 126,970 $ 46,634
Jun 26, 2026 $ 0.0₅691
+7.89%
$ 69,080 $ 110
Jun 25, 2026 $ 0.0₅64
-3.45%
$ 64,030 $ 16
Jun 24, 2026 $ 0.0₅663
+1.25%
$ 66,320 $ 431
Jun 23, 2026 $ 0.0₅655
-6.43%
$ 65,500 $ 269
Jun 22, 2026 $ 0.0₅7
-10.99%
$ 70,000 $ 195
Jun 21, 2026 $ 0.0₅786
+8.25%
$ 78,640 $ 82
Jun 20, 2026 $ 0.0₅726
-23.88%
$ 72,650 $ 715
Jun 19, 2026 $ 0.0₅954
+4.88%
$ 95,440 $ 9
Jun 18, 2026 $ 0.0₅91
-3.58%
$ 91,000 $ 114
Jun 17, 2026 $ 0.0₅944
-5.87%
$ 94,380 $ 3,432
Jun 16, 2026 $ 0.00001
-0.13%
$ 100,270 $ 3,147
Jun 15, 2026 $ 0.00001
-10.02%
$ 100,400 $ 1,454
Jun 14, 2026 $ 0.0000103
-11.95%
$ 102,630 $ 9,922
Jun 13, 2026 $ 0.0000117
+15.41%
$ 116,560 $ 7,959
Jun 12, 2026 $ 0.0000101
-22.81%
$ 101,000 $ 547
Jun 11, 2026 $ 0.0000123
+22.76%
$ 122,910 $ 1,209
Jun 10, 2026 $ 0.00001
-23.64%
$ 100,120 $ 8,330
Jun 9, 2026 $ 0.0000131
+8.13%
$ 131,110 $ 481
Jun 8, 2026 $ 0.0000121
-10.17%
$ 121,250 $ 795
Jun 7, 2026 $ 0.0000135
-3.28%
$ 134,980 $ 1,024
Jun 6, 2026 $ 0.000012
-17.89%
$ 120,030 $ 1,705
Jun 5, 2026 $ 0.0000113
+19.86%
$ 113,290 $ 1,847
Jun 4, 2026 $ 0.0000145
-4.50%
$ 145,350 $ 8,906
Jun 3, 2026 $ 0.0000152
-1.48%
$ 152,200 $ 557
Jun 2, 2026 $ 0.0000154
-50.58%
$ 154,480 $ 9,535
Jun 1, 2026 $ 0.0000313
-2.72%
$ 312,600 $ 666
May 31, 2026 $ 0.0000321
-1.92%
$ 321,330 $ 1,908
May 30, 2026 $ 0.0000328
+1.61%
$ 327,610 $ 1,269
May 29, 2026 $ 0.0000327
-3.77%
$ 322,430 $ 377
May 28, 2026 $ 0.0000339
+1.54%
$ 339,400 $ 15,544
May 27, 2026 $ 0.0000334
+0.40%
$ 334,200 $ 30,769
May 26, 2026 $ 0.0000333
-3.43%
$ 332,940 $ 27,703
May 25, 2026 $ 0.0000345
-0.08%
$ 344,740 $ 26,929
May 24, 2026 $ 0.0000345
-1.87%
$ 345,000 $ 29,064
May 23, 2026 $ 0.0000352
-5.59%
$ 351,570 $ 2,753
May 22, 2026 $ 0.0000372
-0.58%
$ 372,400 $ 24,967
May 21, 2026 $ 0.0000375
-4.62%
$ 374,510 $ 31,559
May 20, 2026 $ 0.0000393
-0.17%
$ 392,660 $ 33,976
May 19, 2026 $ 0.0000393
-13.03%
$ 393,320 $ 36,316
May 18, 2026 $ 0.0000452
+0.38%
$ 452,240 $ 29,504
Download