BiCity AI Projects Historical Data

BICITY Page 11
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0000434
+0.01%
$ 434,230 $ 41,339
10:47 PM $ 0.0000434
-0.01%
$ 434,230 $ 41,335
10:46 PM $ 0.0000434
-0.01%
$ 434,230 $ 41,346
10:45 PM $ 0.0000435
+0.29%
$ 434,230 $ 41,329
10:44 PM $ 0.0000434
+0.00%
$ 434,230 $ 41,327
10:43 PM $ 0.0000434
+0.00%
$ 434,230 $ 41,327
10:42 PM $ 0.0000434
+0.01%
$ 434,230 $ 41,390
10:41 PM $ 0.0000434
+0.01%
$ 434,230 $ 41,361
10:40 PM $ 0.0000434
+0.00%
$ 434,230 $ 41,370
10:39 PM $ 0.0000434
-0.01%
$ 434,110 $ 41,367
10:38 PM $ 0.0000434
+0.00%
$ 434,110 $ 41,390
10:37 PM $ 0.0000434
-0.01%
$ 434,110 $ 41,390
10:36 PM $ 0.0000434
+0.00%
$ 434,110 $ 41,398
10:35 PM $ 0.0000434
-0.01%
$ 434,110 $ 41,418
10:34 PM $ 0.0000434
+0.00%
$ 434,220 $ 41,392
10:33 PM $ 0.0000434
+0.01%
$ 434,220 $ 41,363
10:32 PM $ 0.0000434
+0.01%
$ 434,220 $ 41,402
10:31 PM $ 0.0000435
+0.32%
$ 434,220 $ 41,393
10:30 PM $ 0.0000434
+0.01%
$ 434,220 $ 41,393
10:29 PM $ 0.0000434
+0.01%
$ 434,060 $ 41,406
10:28 PM $ 0.0000434
+0.00%
$ 434,060 $ 41,386
10:27 PM $ 0.0000434
+0.00%
$ 434,060 $ 41,363
10:26 PM $ 0.0000434
+0.01%
$ 434,060 $ 41,343
10:25 PM $ 0.0000434
+0.00%
$ 434,060 $ 41,354
10:24 PM $ 0.0000434
+0.00%
$ 434,050 $ 41,354
10:23 PM $ 0.0000434
+0.01%
$ 434,050 $ 41,396
10:22 PM $ 0.0000434
+0.00%
$ 434,050 $ 41,360
10:21 PM $ 0.0000434
+0.00%
$ 434,050 $ 41,371
10:20 PM $ 0.0000434
+0.01%
$ 434,050 $ 41,357
10:19 PM $ 0.0000434
+0.00%
$ 433,990 $ 41,349
10:18 PM $ 0.0000434
+0.00%
$ 433,990 $ 41,349
10:17 PM $ 0.0000434
+0.01%
$ 433,990 $ 41,369
10:16 PM $ 0.0000434
+0.01%
$ 433,990 $ 41,382
10:15 PM $ 0.0000434
-0.01%
$ 433,990 $ 41,383
10:14 PM $ 0.0000434
-0.01%
$ 433,900 $ 41,376
10:13 PM $ 0.0000434
+0.01%
$ 433,900 $ 41,376
10:12 PM $ 0.0000434
+0.00%
$ 433,900 $ 41,399
10:11 PM $ 0.0000434
+0.01%
$ 433,900 $ 41,387
10:10 PM $ 0.0000434
+0.01%
$ 433,900 $ 41,399
10:09 PM $ 0.0000434
+0.00%
$ 433,820 $ 41,379
10:08 PM $ 0.0000434
+0.01%
$ 433,820 $ 41,372
10:07 PM $ 0.0000434
-0.39%
$ 433,820 $ 41,367
10:06 PM $ 0.0000434
+0.01%
$ 433,820 $ 41,367
10:05 PM $ 0.0000434
-0.01%
$ 433,820 $ 41,430
10:04 PM $ 0.0000434
+0.00%
$ 433,850 $ 41,416
10:03 PM $ 0.0000434
+0.00%
$ 433,850 $ 41,394
10:02 PM $ 0.0000434
-0.01%
$ 433,850 $ 41,424
10:01 PM $ 0.0000434
-0.01%
$ 433,850 $ 41,415
10:00 PM $ 0.0000434
-0.36%
$ 433,850 $ 41,415
9:59 PM $ 0.0000434
+0.00%
$ 433,890 $ 41,421