BiCity AI Projects Historical Data

BICITY Page 12
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0000434
-0.01%
$ 434,190 $ 41,286
11:24 PM $ 0.0000434
+0.01%
$ 434,260 $ 41,284
11:23 PM $ 0.0000434
-0.01%
$ 434,260 $ 41,284
11:22 PM $ 0.0000434
-0.01%
$ 434,260 $ 41,305
11:21 PM $ 0.0000433
-0.25%
$ 434,260 $ 41,287
11:20 PM $ 0.0000434
-0.01%
$ 434,260 $ 41,272
11:19 PM $ 0.0000434
+0.00%
$ 434,440 $ 41,288
11:18 PM $ 0.0000434
+0.00%
$ 434,440 $ 41,269
11:17 PM $ 0.0000434
-0.23%
$ 434,440 $ 41,276
11:16 PM $ 0.0000435
+0.21%
$ 434,440 $ 41,276
11:15 PM $ 0.0000435
+0.01%
$ 434,440 $ 41,315
11:14 PM $ 0.0000435
+0.00%
$ 434,560 $ 41,295
11:13 PM $ 0.0000435
+0.01%
$ 434,560 $ 41,290
11:12 PM $ 0.0000435
-0.01%
$ 434,560 $ 41,283
11:11 PM $ 0.0000435
+0.01%
$ 434,560 $ 41,283
11:10 PM $ 0.0000435
+0.27%
$ 434,560 $ 41,297
11:09 PM $ 0.0000434
+0.00%
$ 434,460 $ 41,325
11:08 PM $ 0.0000434
+0.00%
$ 434,460 $ 41,320
11:07 PM $ 0.0000434
+0.01%
$ 434,460 $ 41,312
11:06 PM $ 0.0000434
+0.00%
$ 434,460 $ 41,312
11:05 PM $ 0.0000434
+0.01%
$ 434,460 $ 41,313
11:04 PM $ 0.0000434
+0.01%
$ 434,400 $ 41,359
11:03 PM $ 0.0000434
-0.01%
$ 434,400 $ 41,336
11:02 PM $ 0.0000435
+0.26%
$ 434,400 $ 41,344
11:01 PM $ 0.0000434
+0.01%
$ 434,400 $ 41,352
11:00 PM $ 0.0000434
+0.01%
$ 434,400 $ 41,352
10:59 PM $ 0.0000434
+0.01%
$ 434,290 $ 41,347
10:58 PM $ 0.0000434
-0.01%
$ 434,290 $ 41,360
10:57 PM $ 0.0000435
+0.28%
$ 434,290 $ 41,354
10:56 PM $ 0.0000434
-0.01%
$ 434,290 $ 41,339
10:55 PM $ 0.0000434
+0.01%
$ 434,290 $ 41,360
10:54 PM $ 0.0000434
+0.00%
$ 434,300 $ 41,329
10:53 PM $ 0.0000434
+0.22%
$ 434,300 $ 41,329
10:52 PM $ 0.0000433
-0.21%
$ 434,300 $ 41,370
10:51 PM $ 0.0000434
+0.01%
$ 434,300 $ 41,337
10:50 PM $ 0.0000434
-0.01%
$ 434,300 $ 41,331
10:49 PM $ 0.0000434
+0.00%
$ 434,230 $ 41,339
10:48 PM $ 0.0000434
+0.01%
$ 434,230 $ 41,339
10:47 PM $ 0.0000434
-0.01%
$ 434,230 $ 41,335
10:46 PM $ 0.0000434
-0.01%
$ 434,230 $ 41,346
10:45 PM $ 0.0000435
+0.29%
$ 434,230 $ 41,329
10:44 PM $ 0.0000434
+0.00%
$ 434,230 $ 41,327
10:43 PM $ 0.0000434
+0.00%
$ 434,230 $ 41,327
10:42 PM $ 0.0000434
+0.01%
$ 434,230 $ 41,390
10:41 PM $ 0.0000434
+0.01%
$ 434,230 $ 41,361
10:40 PM $ 0.0000434
+0.00%
$ 434,230 $ 41,370
10:39 PM $ 0.0000434
-0.01%
$ 434,110 $ 41,367
10:38 PM $ 0.0000434
+0.00%
$ 434,110 $ 41,390
10:37 PM $ 0.0000434
-0.01%
$ 434,110 $ 41,390
10:36 PM $ 0.0000434
+0.00%
$ 434,110 $ 41,398