BiCity AI Projects Historical Data

BICITY Page 13
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0000434
-0.33%
$ 434,040 $ 41,254
12:06 AM $ 0.0000434
+0.01%
$ 434,040 $ 41,254
12:05 AM $ 0.0000434
+0.16%
$ 434,040 $ 41,206
12:04 AM $ 0.0000434
+0.00%
$ 434,020 $ 41,198
12:03 AM $ 0.0000434
+0.00%
$ 434,020 $ 41,217
12:02 AM $ 0.0000434
-0.01%
$ 434,020 $ 41,219
12:01 AM $ 0.0000434
+0.16%
$ 434,020 $ 41,182
12:00 AM $ 0.0000434
+0.01%
$ 434,020 $ 41,184
11:59 PM $ 0.0000434
+0.00%
$ 433,930 $ 41,208
11:58 PM $ 0.0000435
+0.37%
$ 433,930 $ 41,216
11:57 PM $ 0.0000434
+0.00%
$ 433,930 $ 41,216
11:56 PM $ 0.0000434
+0.01%
$ 433,930 $ 41,216
11:55 PM $ 0.0000434
+0.00%
$ 433,930 $ 41,199
11:54 PM $ 0.0000434
+0.00%
$ 433,840 $ 41,188
11:53 PM $ 0.0000434
+0.00%
$ 433,840 $ 41,172
11:52 PM $ 0.0000434
+0.00%
$ 433,840 $ 41,198
11:51 PM $ 0.0000434
+0.12%
$ 433,840 $ 41,198
11:50 PM $ 0.0000434
+0.00%
$ 433,840 $ 41,175
11:49 PM $ 0.0000434
+0.00%
$ 433,890 $ 41,186
11:48 PM $ 0.0000434
-0.13%
$ 433,890 $ 41,273
11:47 PM $ 0.0000434
+0.00%
$ 433,890 $ 41,273
11:46 PM $ 0.0000433
-0.25%
$ 433,890 $ 41,259
11:45 PM $ 0.0000434
+0.00%
$ 433,890 $ 41,260
11:44 PM $ 0.0000434
+0.00%
$ 434,480 $ 41,287
11:43 PM $ 0.0000434
+0.26%
$ 434,480 $ 41,287
11:42 PM $ 0.0000434
+0.00%
$ 434,480 $ 41,305
11:41 PM $ 0.0000434
+0.00%
$ 434,480 $ 41,291
11:40 PM $ 0.0000434
+0.00%
$ 434,480 $ 41,300
11:39 PM $ 0.0000434
+0.00%
$ 434,460 $ 41,323
11:38 PM $ 0.0000434
+0.00%
$ 434,460 $ 41,323
11:37 PM $ 0.0000434
+0.00%
$ 434,460 $ 41,326
11:36 PM $ 0.0000434
+0.01%
$ 434,460 $ 41,311
11:35 PM $ 0.0000434
+0.01%
$ 434,460 $ 41,303
11:34 PM $ 0.0000434
+0.00%
$ 434,300 $ 41,303
11:33 PM $ 0.0000434
-0.27%
$ 434,300 $ 41,305
11:32 PM $ 0.0000435
+0.29%
$ 434,300 $ 41,307
11:31 PM $ 0.0000434
+0.00%
$ 434,300 $ 41,312
11:30 PM $ 0.0000434
+0.00%
$ 434,300 $ 41,295
11:29 PM $ 0.0000434
+0.20%
$ 434,190 $ 41,304
11:28 PM $ 0.0000433
-0.20%
$ 434,190 $ 41,304
11:27 PM $ 0.0000434
-0.01%
$ 434,190 $ 41,269
11:26 PM $ 0.0000433
-0.20%
$ 434,190 $ 41,327
11:25 PM $ 0.0000434
-0.01%
$ 434,190 $ 41,286
11:24 PM $ 0.0000434
+0.01%
$ 434,260 $ 41,284
11:23 PM $ 0.0000434
-0.01%
$ 434,260 $ 41,284
11:22 PM $ 0.0000434
-0.01%
$ 434,260 $ 41,305
11:21 PM $ 0.0000433
-0.25%
$ 434,260 $ 41,287
11:20 PM $ 0.0000434
-0.01%
$ 434,260 $ 41,272
11:19 PM $ 0.0000434
+0.00%
$ 434,440 $ 41,288
11:18 PM $ 0.0000434
+0.00%
$ 434,440 $ 41,269