BiCity AI Projects Historical Data

BICITY Page 14
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0000434
+0.00%
$ 433,330 $ 41,142
12:49 AM $ 0.0000434
-0.01%
$ 433,750 $ 41,138
12:48 AM $ 0.0000434
+0.00%
$ 433,750 $ 41,144
12:47 AM $ 0.0000434
+0.00%
$ 433,750 $ 41,140
12:46 AM $ 0.0000434
+0.00%
$ 433,750 $ 41,136
12:45 AM $ 0.0000434
+0.00%
$ 433,750 $ 41,144
12:44 AM $ 0.0000434
+0.00%
$ 433,900 $ 41,144
12:43 AM $ 0.0000434
+0.01%
$ 433,900 $ 41,152
12:42 AM $ 0.0000433
-0.13%
$ 433,900 $ 41,149
12:41 AM $ 0.0000434
+0.00%
$ 433,900 $ 41,140
12:40 AM $ 0.0000434
+0.00%
$ 433,900 $ 41,140
12:39 AM $ 0.0000433
+0.00%
$ 433,330 $ 41,142
12:38 AM $ 0.0000434
-0.01%
$ 433,330 $ 41,160
12:37 AM $ 0.0000434
+0.00%
$ 433,330 $ 41,179
12:36 AM $ 0.0000434
+0.00%
$ 433,330 $ 41,179
12:35 AM $ 0.0000434
+0.00%
$ 433,330 $ 41,175
12:34 AM $ 0.0000434
+0.00%
$ 434,060 $ 41,158
12:33 AM $ 0.0000434
+0.01%
$ 434,060 $ 41,158
12:32 AM $ 0.0000434
+0.17%
$ 434,060 $ 41,156
12:31 AM $ 0.0000434
+0.00%
$ 434,060 $ 41,166
12:30 AM $ 0.0000434
+0.01%
$ 434,060 $ 41,172
12:29 AM $ 0.0000434
+0.01%
$ 434,000 $ 41,174
12:28 AM $ 0.0000434
+0.00%
$ 434,000 $ 41,212
12:27 AM $ 0.0000434
+0.00%
$ 434,000 $ 41,212
12:26 AM $ 0.0000434
+0.00%
$ 434,000 $ 41,184
12:25 AM $ 0.0000434
-0.01%
$ 434,000 $ 41,150
12:24 AM $ 0.0000434
+0.00%
$ 433,980 $ 41,207
12:23 AM $ 0.0000434
+0.00%
$ 433,980 $ 41,207
12:22 AM $ 0.0000434
-0.34%
$ 433,980 $ 41,202
12:21 AM $ 0.0000434
+0.00%
$ 433,980 $ 41,183
12:20 AM $ 0.0000434
+0.01%
$ 433,980 $ 41,186
12:19 AM $ 0.0000434
+0.01%
$ 434,050 $ 41,182
12:18 AM $ 0.0000434
+0.16%
$ 434,050 $ 41,182
12:17 AM $ 0.0000434
-0.01%
$ 434,050 $ 41,162
12:16 AM $ 0.0000434
+0.00%
$ 434,050 $ 41,162
12:15 AM $ 0.0000434
+0.01%
$ 434,050 $ 41,164
12:14 AM $ 0.0000434
-0.01%
$ 434,030 $ 41,190
12:13 AM $ 0.0000434
+0.00%
$ 434,030 $ 41,211
12:12 AM $ 0.0000434
+0.00%
$ 434,030 $ 41,211
12:11 AM $ 0.0000434
+0.00%
$ 434,030 $ 41,251
12:10 AM $ 0.0000433
-0.17%
$ 434,030 $ 41,189
12:09 AM $ 0.0000434
+0.00%
$ 434,040 $ 41,183
12:08 AM $ 0.0000434
-0.01%
$ 434,040 $ 41,194
12:07 AM $ 0.0000434
-0.33%
$ 434,040 $ 41,254
12:06 AM $ 0.0000434
+0.01%
$ 434,040 $ 41,254
12:05 AM $ 0.0000434
+0.16%
$ 434,040 $ 41,206
12:04 AM $ 0.0000434
+0.00%
$ 434,020 $ 41,198
12:03 AM $ 0.0000434
+0.00%
$ 434,020 $ 41,217
12:02 AM $ 0.0000434
-0.01%
$ 434,020 $ 41,219
12:01 AM $ 0.0000434
+0.16%
$ 434,020 $ 41,182