BiCity AI Projects Historical Data

BICITY Page 15
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0000433
+0.00%
$ 433,490 $ 41,132
1:32 AM $ 0.0000433
-0.01%
$ 433,490 $ 41,116
1:31 AM $ 0.0000434
+0.00%
$ 433,490 $ 41,087
1:30 AM $ 0.0000434
+0.00%
$ 433,490 $ 41,087
1:29 AM $ 0.0000434
-0.01%
$ 433,550 $ 41,078
1:28 AM $ 0.0000434
+0.00%
$ 433,550 $ 41,105
1:27 AM $ 0.0000434
+0.00%
$ 433,550 $ 41,105
1:26 AM $ 0.0000434
+0.06%
$ 433,550 $ 41,107
1:25 AM $ 0.0000434
-0.02%
$ 433,550 $ 41,107
1:24 AM $ 0.0000434
+0.00%
$ 433,660 $ 41,112
1:23 AM $ 0.0000434
+0.07%
$ 433,660 $ 41,118
1:22 AM $ 0.0000434
+0.01%
$ 433,660 $ 41,091
1:21 AM $ 0.0000434
+0.00%
$ 433,660 $ 41,109
1:20 AM $ 0.0000434
+0.00%
$ 433,660 $ 41,109
1:19 AM $ 0.0000434
+0.00%
$ 433,640 $ 41,117
1:18 AM $ 0.0000435
+0.44%
$ 433,640 $ 41,087
1:17 AM $ 0.0000434
+0.00%
$ 433,640 $ 41,121
1:16 AM $ 0.0000434
+0.00%
$ 433,640 $ 41,121
1:15 AM $ 0.0000434
+0.00%
$ 433,640 $ 41,129
1:14 AM $ 0.0000434
+0.00%
$ 433,570 $ 41,124
1:13 AM $ 0.0000433
-0.06%
$ 433,570 $ 41,089
1:12 AM $ 0.0000434
+0.00%
$ 433,570 $ 41,124
1:11 AM $ 0.0000434
+0.00%
$ 433,570 $ 41,124
1:10 AM $ 0.0000434
-0.45%
$ 433,570 $ 41,125
1:09 AM $ 0.0000434
+0.01%
$ 433,550 $ 41,132
1:08 AM $ 0.0000434
+0.00%
$ 433,550 $ 41,128
1:07 AM $ 0.0000434
+0.00%
$ 433,550 $ 41,141
1:06 AM $ 0.0000434
+0.00%
$ 433,550 $ 41,164
1:05 AM $ 0.0000434
-0.42%
$ 433,550 $ 41,154
1:04 AM $ 0.0000434
+0.00%
$ 433,650 $ 41,149
1:03 AM $ 0.0000434
+0.00%
$ 433,650 $ 41,193
1:02 AM $ 0.0000434
+0.00%
$ 433,650 $ 41,193
1:01 AM $ 0.0000434
+0.00%
$ 433,650 $ 41,175
1:00 AM $ 0.0000434
+0.00%
$ 433,650 $ 41,174
12:59 AM $ 0.0000434
-0.01%
$ 433,680 $ 41,173
12:58 AM $ 0.0000434
-0.41%
$ 433,680 $ 41,193
12:57 AM $ 0.0000434
+0.01%
$ 433,680 $ 41,193
12:56 AM $ 0.0000434
+0.00%
$ 433,680 $ 41,160
12:55 AM $ 0.0000434
+0.00%
$ 433,680 $ 41,160
12:54 AM $ 0.0000433
-0.09%
$ 433,330 $ 41,209
12:53 AM $ 0.0000434
+0.00%
$ 433,330 $ 41,179
12:52 AM $ 0.0000434
+0.01%
$ 433,330 $ 41,168
12:51 AM $ 0.0000434
+0.00%
$ 433,330 $ 41,151
12:50 AM $ 0.0000434
+0.00%
$ 433,330 $ 41,142
12:49 AM $ 0.0000434
-0.01%
$ 433,750 $ 41,138
12:48 AM $ 0.0000434
+0.00%
$ 433,750 $ 41,144
12:47 AM $ 0.0000434
+0.00%
$ 433,750 $ 41,140
12:46 AM $ 0.0000434
+0.00%
$ 433,750 $ 41,136
12:45 AM $ 0.0000434
+0.00%
$ 433,750 $ 41,144
12:44 AM $ 0.0000434
+0.00%
$ 433,900 $ 41,144