BiCity AI Projects Historical Data

BICITY Page 16
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0000434
+0.08%
$ 433,680 $ 41,079
1:59 AM $ 0.0000434
+0.01%
$ 433,650 $ 41,077
1:58 AM $ 0.0000434
+0.06%
$ 433,650 $ 41,071
1:57 AM $ 0.0000434
+0.00%
$ 433,650 $ 41,091
1:56 AM $ 0.0000434
+0.00%
$ 433,650 $ 41,091
1:55 AM $ 0.0000434
+0.00%
$ 433,650 $ 41,114
1:54 AM $ 0.0000434
+0.00%
$ 433,650 $ 41,085
1:53 AM $ 0.0000434
+0.00%
$ 433,650 $ 41,093
1:52 AM $ 0.0000434
+0.01%
$ 433,650 $ 41,105
1:51 AM $ 0.0000434
+0.00%
$ 433,650 $ 41,105
1:50 AM $ 0.0000434
+0.01%
$ 433,650 $ 41,100
1:49 AM $ 0.0000434
+0.01%
$ 433,570 $ 41,107
1:48 AM $ 0.0000434
+0.00%
$ 433,570 $ 41,107
1:47 AM $ 0.0000433
+0.01%
$ 433,570 $ 41,106
1:46 AM $ 0.0000433
-0.48%
$ 433,570 $ 41,100
1:45 AM $ 0.0000433
-0.01%
$ 433,570 $ 41,079
1:44 AM $ 0.0000433
+0.00%
$ 433,440 $ 41,080
1:43 AM $ 0.0000433
+0.00%
$ 433,440 $ 41,131
1:42 AM $ 0.0000433
+0.01%
$ 433,440 $ 41,116
1:41 AM $ 0.0000433
+0.00%
$ 433,440 $ 41,116
1:40 AM $ 0.0000433
+0.00%
$ 433,440 $ 41,116
1:39 AM $ 0.0000433
-0.47%
$ 433,440 $ 41,112
1:38 AM $ 0.0000433
+0.00%
$ 433,440 $ 41,112
1:37 AM $ 0.0000433
+0.00%
$ 433,440 $ 41,093
1:36 AM $ 0.0000433
+0.00%
$ 433,440 $ 41,086
1:35 AM $ 0.0000435
+0.46%
$ 433,440 $ 41,062
1:34 AM $ 0.0000433
+0.00%
$ 433,490 $ 41,132
1:33 AM $ 0.0000433
+0.00%
$ 433,490 $ 41,132
1:32 AM $ 0.0000433
-0.01%
$ 433,490 $ 41,116
1:31 AM $ 0.0000434
+0.00%
$ 433,490 $ 41,087
1:30 AM $ 0.0000434
+0.00%
$ 433,490 $ 41,087
1:29 AM $ 0.0000434
-0.01%
$ 433,550 $ 41,078
1:28 AM $ 0.0000434
+0.00%
$ 433,550 $ 41,105
1:27 AM $ 0.0000434
+0.00%
$ 433,550 $ 41,105
1:26 AM $ 0.0000434
+0.06%
$ 433,550 $ 41,107
1:25 AM $ 0.0000434
-0.02%
$ 433,550 $ 41,107
1:24 AM $ 0.0000434
+0.00%
$ 433,660 $ 41,112
1:23 AM $ 0.0000434
+0.07%
$ 433,660 $ 41,118
1:22 AM $ 0.0000434
+0.01%
$ 433,660 $ 41,091
1:21 AM $ 0.0000434
+0.00%
$ 433,660 $ 41,109
1:20 AM $ 0.0000434
+0.00%
$ 433,660 $ 41,109
1:19 AM $ 0.0000434
+0.00%
$ 433,640 $ 41,117
1:18 AM $ 0.0000435
+0.44%
$ 433,640 $ 41,087
1:17 AM $ 0.0000434
+0.00%
$ 433,640 $ 41,121
1:16 AM $ 0.0000434
+0.00%
$ 433,640 $ 41,121
1:15 AM $ 0.0000434
+0.00%
$ 433,640 $ 41,129
1:14 AM $ 0.0000434
+0.00%
$ 433,570 $ 41,124
1:13 AM $ 0.0000433
-0.06%
$ 433,570 $ 41,089
1:12 AM $ 0.0000434
+0.00%
$ 433,570 $ 41,124
1:11 AM $ 0.0000434
+0.00%
$ 433,570 $ 41,124