BiCity AI Projects Historical Data

BICITY Page 17
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0000434
+0.00%
$ 433,490 $ 40,910
3:00 AM $ 0.0000434
+0.00%
$ 433,490 $ 40,908
2:59 AM $ 0.0000434
-0.01%
$ 433,520 $ 40,920
2:58 AM $ 0.0000435
+0.45%
$ 433,520 $ 40,912
2:57 AM $ 0.0000434
+0.00%
$ 433,520 $ 40,912
2:56 AM $ 0.0000434
+0.06%
$ 433,520 $ 40,911
2:55 AM $ 0.0000434
-0.01%
$ 433,520 $ 40,945
2:54 AM $ 0.0000434
+0.00%
$ 433,600 $ 40,945
2:53 AM $ 0.0000434
-0.01%
$ 433,600 $ 40,980
2:52 AM $ 0.0000434
+0.00%
$ 433,600 $ 40,980
2:51 AM $ 0.0000435
+0.42%
$ 433,600 $ 40,997
2:50 AM $ 0.0000434
+0.00%
$ 433,600 $ 40,958
2:49 AM $ 0.0000434
+0.00%
$ 433,730 $ 40,945
2:48 AM $ 0.0000434
-0.01%
$ 433,730 $ 40,949
2:47 AM $ 0.0000434
+0.01%
$ 433,730 $ 40,951
2:46 AM $ 0.0000434
-0.01%
$ 433,730 $ 40,963
2:45 AM $ 0.0000434
+0.00%
$ 433,730 $ 40,987
2:44 AM $ 0.0000435
+0.39%
$ 435,500 $ 40,965
2:43 AM $ 0.0000434
+0.00%
$ 435,500 $ 40,965
2:42 AM $ 0.0000433
-0.10%
$ 435,500 $ 40,968
2:41 AM $ 0.0000434
+0.01%
$ 435,500 $ 40,971
2:40 AM $ 0.0000434
+0.00%
$ 435,500 $ 40,982
2:39 AM $ 0.0000434
+0.00%
$ 433,760 $ 41,022
2:38 AM $ 0.0000434
+0.00%
$ 433,760 $ 41,022
2:37 AM $ 0.0000434
+0.00%
$ 433,760 $ 41,049
2:36 AM $ 0.0000434
+0.00%
$ 433,760 $ 41,032
2:35 AM $ 0.0000434
-0.39%
$ 433,760 $ 41,038
2:34 AM $ 0.0000434
+0.01%
$ 433,800 $ 41,001
2:33 AM $ 0.0000434
+0.00%
$ 433,800 $ 40,996
2:32 AM $ 0.0000435
+0.00%
$ 433,800 $ 41,042
2:31 AM $ 0.0000434
+0.01%
$ 433,800 $ 41,042
2:30 AM $ 0.0000434
+0.00%
$ 433,800 $ 41,017
2:29 AM $ 0.0000434
+0.00%
$ 433,700 $ 41,032
2:28 AM $ 0.0000434
+0.00%
$ 433,700 $ 40,991
2:27 AM $ 0.0000434
-0.01%
$ 433,700 $ 41,048
2:26 AM $ 0.0000434
+0.00%
$ 433,700 $ 41,048
2:25 AM $ 0.0000434
+0.00%
$ 433,700 $ 41,068
2:24 AM $ 0.0000434
+0.10%
$ 433,760 $ 41,078
2:23 AM $ 0.0000434
+0.00%
$ 433,760 $ 41,054
2:22 AM $ 0.0000434
-0.40%
$ 433,760 $ 41,037
2:21 AM $ 0.0000434
+0.01%
$ 433,760 $ 41,037
2:20 AM $ 0.0000434
+0.00%
$ 433,760 $ 41,076
2:19 AM $ 0.0000434
+0.00%
$ 433,670 $ 41,075
2:18 AM $ 0.0000434
+0.00%
$ 433,670 $ 41,072
2:17 AM $ 0.0000434
-0.43%
$ 433,670 $ 41,094
2:16 AM $ 0.0000434
-0.01%
$ 433,670 $ 41,094
2:15 AM $ 0.0000434
+0.00%
$ 433,670 $ 41,072
2:14 AM $ 0.0000434
+0.00%
$ 433,640 $ 41,053
2:13 AM $ 0.0000434
-0.01%
$ 433,640 $ 41,053
2:12 AM $ 0.0000434
+0.00%
$ 433,640 $ 41,079