BiCity AI Projects Historical Data

BICITY Page 18
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0000433
+0.00%
$ 433,400 $ 40,852
3:51 AM $ 0.0000433
-0.46%
$ 433,400 $ 40,868
3:50 AM $ 0.0000435
+0.47%
$ 433,400 $ 40,837
3:49 AM $ 0.0000433
+0.00%
$ 433,440 $ 40,858
3:48 AM $ 0.0000433
+0.00%
$ 433,440 $ 40,858
3:47 AM $ 0.0000433
+0.00%
$ 433,440 $ 40,856
3:46 AM $ 0.0000433
-0.48%
$ 433,440 $ 40,873
3:45 AM $ 0.0000433
+0.00%
$ 433,440 $ 40,866
3:44 AM $ 0.0000433
-0.49%
$ 433,360 $ 40,862
3:43 AM $ 0.0000433
+0.00%
$ 433,360 $ 40,873
3:42 AM $ 0.0000433
+0.00%
$ 433,360 $ 40,873
3:41 AM $ 0.0000433
+0.00%
$ 433,360 $ 40,884
3:40 AM $ 0.0000433
+0.00%
$ 433,360 $ 40,889
3:39 AM $ 0.0000433
-0.02%
$ 433,330 $ 40,909
3:38 AM $ 0.0000433
+0.00%
$ 433,330 $ 40,883
3:37 AM $ 0.0000433
+0.01%
$ 433,330 $ 40,879
3:36 AM $ 0.0000433
-0.01%
$ 433,330 $ 40,921
3:35 AM $ 0.0000435
+0.49%
$ 433,330 $ 40,921
3:34 AM $ 0.0000433
+0.00%
$ 433,370 $ 40,902
3:33 AM $ 0.0000433
+0.00%
$ 433,370 $ 40,920
3:32 AM $ 0.0000435
+0.49%
$ 433,370 $ 40,885
3:31 AM $ 0.0000433
+0.00%
$ 433,370 $ 40,867
3:30 AM $ 0.0000433
+0.01%
$ 433,370 $ 40,867
3:29 AM $ 0.0000433
-0.01%
$ 433,410 $ 40,845
3:28 AM $ 0.0000433
+0.00%
$ 433,410 $ 40,882
3:27 AM $ 0.0000433
+0.00%
$ 433,410 $ 40,882
3:26 AM $ 0.0000435
+0.46%
$ 433,410 $ 40,904
3:25 AM $ 0.0000433
+0.00%
$ 433,410 $ 40,904
3:24 AM $ 0.0000434
+0.01%
$ 433,540 $ 40,892
3:23 AM $ 0.0000433
+0.00%
$ 433,540 $ 40,880
3:22 AM $ 0.0000434
-0.46%
$ 433,540 $ 40,914
3:21 AM $ 0.0000433
+0.00%
$ 433,540 $ 40,942
3:20 AM $ 0.0000433
-0.47%
$ 433,540 $ 40,942
3:19 AM $ 0.0000433
+0.00%
$ 433,390 $ 40,972
3:18 AM $ 0.0000433
+0.00%
$ 433,390 $ 40,939
3:17 AM $ 0.0000433
+0.00%
$ 433,390 $ 40,946
3:16 AM $ 0.0000435
+0.00%
$ 433,390 $ 40,935
3:15 AM $ 0.0000433
+0.00%
$ 433,390 $ 40,962
3:14 AM $ 0.0000433
+0.00%
$ 433,460 $ 40,962
3:13 AM $ 0.0000433
+0.00%
$ 433,460 $ 40,939
3:12 AM $ 0.0000433
+0.00%
$ 433,460 $ 40,933
3:11 AM $ 0.0000433
+0.01%
$ 433,460 $ 40,935
3:10 AM $ 0.0000433
+0.03%
$ 433,460 $ 40,935
3:09 AM $ 0.0000433
+0.01%
$ 433,470 $ 40,915
3:08 AM $ 0.0000433
+0.00%
$ 433,470 $ 40,915
3:07 AM $ 0.0000433
+0.00%
$ 433,470 $ 40,919
3:06 AM $ 0.0000433
+0.00%
$ 433,470 $ 40,905
3:05 AM $ 0.0000434
+0.01%
$ 433,470 $ 40,905
3:04 AM $ 0.0000433
+0.00%
$ 433,490 $ 40,928
3:03 AM $ 0.0000433
+0.00%
$ 433,490 $ 40,934