BiCity AI Projects Historical Data

BICITY Page 19
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0000434
+0.00%
$ 433,920 $ 40,647
4:48 AM $ 0.0000435
+0.36%
$ 433,920 $ 40,699
4:47 AM $ 0.0000434
+0.00%
$ 433,920 $ 40,697
4:46 AM $ 0.0000434
-0.37%
$ 433,920 $ 40,691
4:45 AM $ 0.0000435
+0.36%
$ 433,920 $ 40,728
4:44 AM $ 0.0000434
+0.00%
$ 433,910 $ 40,728
4:43 AM $ 0.0000434
+0.00%
$ 433,910 $ 40,725
4:42 AM $ 0.0000434
+0.00%
$ 433,910 $ 40,729
4:41 AM $ 0.0000434
-0.01%
$ 433,910 $ 40,766
4:40 AM $ 0.0000434
+0.00%
$ 433,910 $ 40,766
4:39 AM $ 0.0000434
-0.37%
$ 433,890 $ 40,763
4:38 AM $ 0.0000434
+0.00%
$ 433,890 $ 40,738
4:37 AM $ 0.0000434
+0.00%
$ 433,890 $ 40,725
4:36 AM $ 0.0000434
+0.01%
$ 433,890 $ 40,739
4:35 AM $ 0.0000434
+0.00%
$ 433,890 $ 40,779
4:34 AM $ 0.0000434
+0.11%
$ 433,810 $ 40,781
4:33 AM $ 0.0000434
+0.01%
$ 433,810 $ 40,781
4:32 AM $ 0.0000434
+0.09%
$ 433,810 $ 40,769
4:31 AM $ 0.0000434
+0.00%
$ 433,810 $ 40,790
4:30 AM $ 0.0000434
+0.00%
$ 433,810 $ 40,815
4:29 AM $ 0.0000434
+0.00%
$ 433,720 $ 40,815
4:28 AM $ 0.0000433
-0.10%
$ 433,720 $ 40,809
4:27 AM $ 0.0000434
-0.01%
$ 433,720 $ 40,821
4:26 AM $ 0.0000434
+0.01%
$ 433,720 $ 40,812
4:25 AM $ 0.0000434
+0.01%
$ 433,720 $ 40,790
4:24 AM $ 0.0000434
+0.00%
$ 433,740 $ 40,828
4:23 AM $ 0.0000434
+0.00%
$ 433,740 $ 40,858
4:22 AM $ 0.0000433
+0.00%
$ 433,740 $ 40,858
4:21 AM $ 0.0000434
+0.01%
$ 433,740 $ 40,845
4:20 AM $ 0.0000434
+0.00%
$ 433,740 $ 40,823
4:19 AM $ 0.0000434
+0.00%
$ 433,580 $ 40,818
4:18 AM $ 0.0000434
+0.00%
$ 433,580 $ 40,818
4:17 AM $ 0.0000434
+0.06%
$ 433,580 $ 40,832
4:16 AM $ 0.0000434
+0.01%
$ 433,580 $ 40,832
4:15 AM $ 0.0000434
+0.00%
$ 433,580 $ 40,811
4:14 AM $ 0.0000433
+0.04%
$ 433,500 $ 40,819
4:13 AM $ 0.0000433
+0.01%
$ 433,500 $ 40,798
4:12 AM $ 0.0000434
+0.00%
$ 433,500 $ 40,777
4:11 AM $ 0.0000434
+0.05%
$ 433,500 $ 40,754
4:10 AM $ 0.0000434
+0.00%
$ 433,500 $ 40,777
4:09 AM $ 0.0000434
-0.01%
$ 433,550 $ 40,777
4:08 AM $ 0.0000434
+0.00%
$ 433,550 $ 40,817
4:07 AM $ 0.0000434
+0.00%
$ 433,550 $ 40,817
4:06 AM $ 0.0000434
+0.05%
$ 433,550 $ 40,793
4:05 AM $ 0.0000434
+0.01%
$ 433,550 $ 40,773
4:04 AM $ 0.0000433
+0.00%
$ 433,490 $ 40,777
4:03 AM $ 0.0000433
+0.00%
$ 433,490 $ 40,766
4:02 AM $ 0.0000434
+0.01%
$ 433,490 $ 40,786
4:01 AM $ 0.0000435
+0.00%
$ 433,490 $ 40,786
4:00 AM $ 0.0000433
+0.01%
$ 433,490 $ 40,764