BiCity AI Projects Historical Data

BICITY Page 20
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0000443
+0.01%
$ 442,660 $ 44,288
4:50 PM $ 0.0000443
+0.00%
$ 442,660 $ 44,251
4:49 PM $ 0.0000443
+0.00%
$ 442,550 $ 44,237
4:48 PM $ 0.0000443
-0.36%
$ 442,550 $ 44,244
4:47 PM $ 0.0000443
+0.00%
$ 442,550 $ 44,247
4:46 PM $ 0.0000443
+0.00%
$ 442,550 $ 44,232
4:45 PM $ 0.0000443
+0.00%
$ 442,550 $ 44,219
4:44 PM $ 0.0000442
+0.00%
$ 442,480 $ 44,219
4:43 PM $ 0.0000442
+0.00%
$ 442,480 $ 44,222
4:42 PM $ 0.0000442
+0.00%
$ 442,480 $ 44,218
4:41 PM $ 0.0000442
-0.37%
$ 442,480 $ 44,204
4:40 PM $ 0.0000442
+0.00%
$ 442,480 $ 44,159
4:39 PM $ 0.0000442
+0.00%
$ 442,480 $ 44,157
4:38 PM $ 0.0000442
+0.00%
$ 442,480 $ 44,139
4:37 PM $ 0.0000442
-0.03%
$ 442,480 $ 44,139
4:36 PM $ 0.0000442
+0.03%
$ 442,480 $ 44,132
4:35 PM $ 0.0000442
+0.00%
$ 442,480 $ 44,095
4:34 PM $ 0.0000442
+0.00%
$ 442,440 $ 44,086
4:33 PM $ 0.0000442
+0.00%
$ 442,440 $ 44,111
4:32 PM $ 0.0000442
-0.01%
$ 442,440 $ 44,113
4:31 PM $ 0.0000442
+0.00%
$ 442,440 $ 44,113
4:30 PM $ 0.0000442
+0.00%
$ 442,440 $ 44,150
4:29 PM $ 0.0000442
+0.00%
$ 442,410 $ 44,102
4:28 PM $ 0.0000442
+0.02%
$ 442,410 $ 44,088
4:27 PM $ 0.0000442
+0.00%
$ 442,410 $ 44,088
4:26 PM $ 0.0000442
-0.39%
$ 442,410 $ 44,088
4:25 PM $ 0.0000444
+0.39%
$ 442,410 $ 44,083
4:24 PM $ 0.0000442
+0.00%
$ 442,440 $ 44,042
4:23 PM $ 0.0000442
-0.01%
$ 442,440 $ 44,048
4:22 PM $ 0.0000442
-0.01%
$ 442,440 $ 44,089
4:21 PM $ 0.0000442
+0.00%
$ 442,440 $ 44,034
4:20 PM $ 0.0000443
-0.01%
$ 442,440 $ 44,034
4:19 PM $ 0.0000443
+0.00%
$ 442,550 $ 44,023
4:18 PM $ 0.0000443
+0.00%
$ 442,550 $ 44,055
4:17 PM $ 0.0000443
-0.01%
$ 442,550 $ 43,997
4:16 PM $ 0.0000443
+0.00%
$ 442,550 $ 43,978
4:15 PM $ 0.0000443
-0.35%
$ 442,550 $ 43,974
4:14 PM $ 0.0000443
+0.01%
$ 442,590 $ 43,974
4:13 PM $ 0.0000443
-0.01%
$ 442,590 $ 43,986
4:12 PM $ 0.0000442
-0.05%
$ 442,590 $ 43,983
4:11 PM $ 0.0000443
+0.00%
$ 442,590 $ 43,935
4:10 PM $ 0.0000443
+0.00%
$ 442,590 $ 43,945
4:09 PM $ 0.0000443
+0.00%
$ 442,580 $ 43,935
4:08 PM $ 0.0000443
+0.06%
$ 442,580 $ 43,978
4:07 PM $ 0.0000443
+0.01%
$ 442,580 $ 43,978
4:06 PM $ 0.0000443
+0.00%
$ 442,580 $ 43,908
4:05 PM $ 0.0000443
+0.01%
$ 442,580 $ 43,931
4:04 PM $ 0.0000444
+0.00%
$ 444,130 $ 43,954
4:03 PM $ 0.0000443
+0.00%
$ 444,130 $ 43,962
4:02 PM $ 0.0000443
+0.05%
$ 444,130 $ 43,916