BiCity AI Projects Historical Data

BICITY Page 21
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0000443
+0.01%
$ 442,730 $ 44,675
5:57 PM $ 0.0000443
+0.01%
$ 442,730 $ 44,674
5:56 PM $ 0.0000443
+0.00%
$ 442,730 $ 44,678
5:55 PM $ 0.0000443
-0.01%
$ 442,730 $ 44,658
5:54 PM $ 0.0000443
+0.01%
$ 442,750 $ 44,672
5:53 PM $ 0.0000443
+0.00%
$ 442,750 $ 44,672
5:52 PM $ 0.0000443
+0.00%
$ 442,750 $ 44,643
5:51 PM $ 0.0000442
-0.09%
$ 442,750 $ 44,644
5:50 PM $ 0.0000443
+0.00%
$ 442,750 $ 44,631
5:49 PM $ 0.0000443
-0.30%
$ 442,780 $ 44,661
5:48 PM $ 0.0000443
+0.02%
$ 442,780 $ 44,629
5:47 PM $ 0.0000443
+0.00%
$ 442,780 $ 44,616
5:46 PM $ 0.0000443
+0.00%
$ 442,780 $ 44,616
5:45 PM $ 0.0000443
+0.09%
$ 442,780 $ 44,617
5:44 PM $ 0.0000443
+0.00%
$ 442,750 $ 44,589
5:43 PM $ 0.0000443
-0.01%
$ 442,750 $ 44,602
5:42 PM $ 0.0000443
-0.01%
$ 442,750 $ 44,613
5:41 PM $ 0.0000443
+0.00%
$ 442,750 $ 44,592
5:40 PM $ 0.0000443
-0.27%
$ 442,750 $ 44,633
5:39 PM $ 0.0000443
+0.01%
$ 442,910 $ 44,633
5:38 PM $ 0.0000443
-0.01%
$ 442,910 $ 44,600
5:37 PM $ 0.0000443
+0.01%
$ 442,910 $ 44,597
5:36 PM $ 0.0000444
+0.28%
$ 442,910 $ 44,606
5:35 PM $ 0.0000443
+0.01%
$ 442,910 $ 44,606
5:34 PM $ 0.0000443
+0.00%
$ 442,850 $ 44,547
5:33 PM $ 0.0000443
+0.00%
$ 442,850 $ 44,572
5:32 PM $ 0.0000443
+0.00%
$ 442,850 $ 44,587
5:31 PM $ 0.0000443
-0.30%
$ 442,850 $ 44,587
5:30 PM $ 0.0000443
+0.02%
$ 442,850 $ 44,514
5:29 PM $ 0.0000443
-0.01%
$ 442,680 $ 44,547
5:28 PM $ 0.0000443
-0.01%
$ 442,680 $ 44,516
5:27 PM $ 0.0000442
-0.07%
$ 442,680 $ 44,516
5:26 PM $ 0.0000443
+0.00%
$ 442,680 $ 44,492
5:25 PM $ 0.0000443
+0.00%
$ 442,680 $ 44,492
5:24 PM $ 0.0000442
-0.07%
$ 442,360 $ 44,471
5:23 PM $ 0.0000443
-0.01%
$ 442,360 $ 44,428
5:22 PM $ 0.0000443
+0.00%
$ 442,360 $ 44,478
5:21 PM $ 0.0000443
-0.30%
$ 442,360 $ 44,441
5:20 PM $ 0.0000443
+0.00%
$ 442,360 $ 44,441
5:19 PM $ 0.0000443
+0.00%
$ 442,840 $ 44,404
5:18 PM $ 0.0000443
+0.00%
$ 442,840 $ 44,449
5:17 PM $ 0.0000443
+0.00%
$ 442,840 $ 44,406
5:16 PM $ 0.0000442
-0.10%
$ 442,840 $ 44,372
5:15 PM $ 0.0000443
+0.00%
$ 442,840 $ 44,372
5:14 PM $ 0.0000443
+0.09%
$ 442,750 $ 44,367
5:13 PM $ 0.0000443
+0.00%
$ 442,750 $ 44,383
5:12 PM $ 0.0000443
+0.00%
$ 442,750 $ 44,383
5:11 PM $ 0.0000443
+0.00%
$ 442,750 $ 44,338
5:10 PM $ 0.0000443
+0.00%
$ 442,750 $ 44,332
5:09 PM $ 0.0000443
+0.00%
$ 442,710 $ 44,314