BiCity AI Projects Historical Data

BICITY Page 22
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0000443
+0.01%
$ 442,570 $ 44,925
6:50 PM $ 0.0000443
+0.00%
$ 442,570 $ 44,931
6:49 PM $ 0.0000443
+0.00%
$ 442,530 $ 44,917
6:48 PM $ 0.0000443
+0.05%
$ 442,530 $ 44,892
6:47 PM $ 0.0000443
-0.01%
$ 442,530 $ 44,892
6:46 PM $ 0.0000443
+0.00%
$ 442,530 $ 44,921
6:45 PM $ 0.0000443
-0.34%
$ 442,530 $ 44,904
6:44 PM $ 0.0000443
+0.00%
$ 442,600 $ 44,882
6:43 PM $ 0.0000443
-0.01%
$ 442,600 $ 44,868
6:42 PM $ 0.0000443
+0.00%
$ 442,600 $ 44,881
6:41 PM $ 0.0000443
+0.00%
$ 442,600 $ 44,881
6:40 PM $ 0.0000443
+0.01%
$ 442,600 $ 44,846
6:39 PM $ 0.0000443
+0.00%
$ 442,730 $ 44,832
6:38 PM $ 0.0000443
+0.01%
$ 442,730 $ 44,857
6:37 PM $ 0.0000444
+0.33%
$ 442,730 $ 44,849
6:36 PM $ 0.0000443
+0.00%
$ 442,730 $ 44,849
6:35 PM $ 0.0000444
+0.33%
$ 442,730 $ 44,811
6:34 PM $ 0.0000443
+0.00%
$ 442,660 $ 44,825
6:33 PM $ 0.0000443
+0.01%
$ 442,660 $ 44,829
6:32 PM $ 0.0000444
+0.32%
$ 442,660 $ 44,799
6:31 PM $ 0.0000443
-0.01%
$ 442,660 $ 44,805
6:30 PM $ 0.0000443
+0.00%
$ 442,660 $ 44,805
6:29 PM $ 0.0000443
+0.00%
$ 442,720 $ 44,835
6:28 PM $ 0.0000442
+0.00%
$ 442,720 $ 44,816
6:27 PM $ 0.0000443
+0.01%
$ 442,720 $ 44,783
6:26 PM $ 0.0000443
+0.00%
$ 442,720 $ 44,775
6:25 PM $ 0.0000443
-0.01%
$ 442,720 $ 44,767
6:24 PM $ 0.0000443
-0.33%
$ 442,660 $ 44,765
6:23 PM $ 0.0000443
+0.01%
$ 442,660 $ 44,765
6:22 PM $ 0.0000443
+0.00%
$ 442,660 $ 44,733
6:21 PM $ 0.0000443
+0.00%
$ 442,660 $ 44,770
6:20 PM $ 0.0000443
+0.00%
$ 442,660 $ 44,748
6:19 PM $ 0.0000443
+0.00%
$ 442,750 $ 44,725
6:18 PM $ 0.0000443
+0.00%
$ 442,750 $ 44,743
6:17 PM $ 0.0000443
+0.00%
$ 442,750 $ 44,743
6:16 PM $ 0.0000443
+0.01%
$ 442,750 $ 44,689
6:15 PM $ 0.0000443
+0.00%
$ 442,750 $ 44,729
6:14 PM $ 0.0000443
+0.00%
$ 442,670 $ 44,704
6:13 PM $ 0.0000443
+0.00%
$ 442,670 $ 44,701
6:12 PM $ 0.0000443
+0.00%
$ 442,670 $ 44,701
6:11 PM $ 0.0000443
+0.00%
$ 442,670 $ 44,690
6:10 PM $ 0.0000443
+0.00%
$ 442,670 $ 44,732
6:09 PM $ 0.0000443
+0.01%
$ 442,700 $ 44,716
6:08 PM $ 0.0000443
+0.07%
$ 442,700 $ 44,697
6:07 PM $ 0.0000443
-0.01%
$ 442,700 $ 44,697
6:06 PM $ 0.0000443
+0.00%
$ 442,700 $ 44,702
6:05 PM $ 0.0000443
-0.30%
$ 442,700 $ 44,740
6:04 PM $ 0.0000443
+0.00%
$ 442,770 $ 44,688
6:03 PM $ 0.0000443
+0.00%
$ 442,770 $ 44,669
6:02 PM $ 0.0000443
-0.01%
$ 442,770 $ 44,669