BiCity AI Projects Historical Data

BICITY Page 23
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0000443
+0.00%
$ 442,680 $ 45,183
7:43 PM $ 0.0000443
+0.00%
$ 442,680 $ 45,219
7:42 PM $ 0.0000443
+0.00%
$ 442,680 $ 45,227
7:41 PM $ 0.0000443
+0.00%
$ 442,680 $ 45,207
7:40 PM $ 0.0000443
+0.00%
$ 442,680 $ 45,151
7:39 PM $ 0.0000443
+0.00%
$ 442,670 $ 45,151
7:38 PM $ 0.0000443
+0.00%
$ 442,670 $ 45,179
7:37 PM $ 0.0000443
+0.06%
$ 442,670 $ 45,170
7:36 PM $ 0.0000443
+0.00%
$ 442,670 $ 45,162
7:35 PM $ 0.0000443
+0.00%
$ 442,670 $ 45,119
7:34 PM $ 0.0000443
+0.00%
$ 442,510 $ 45,119
7:33 PM $ 0.0000443
+0.00%
$ 442,510 $ 45,120
7:32 PM $ 0.0000442
-0.01%
$ 442,510 $ 45,092
7:31 PM $ 0.0000443
+0.00%
$ 442,510 $ 45,107
7:30 PM $ 0.0000443
+0.00%
$ 442,510 $ 45,107
7:29 PM $ 0.0000444
+0.35%
$ 444,130 $ 45,070
7:28 PM $ 0.0000443
+0.00%
$ 444,130 $ 45,115
7:27 PM $ 0.0000443
+0.00%
$ 444,130 $ 45,145
7:26 PM $ 0.0000443
+0.01%
$ 444,130 $ 45,159
7:25 PM $ 0.0000443
+0.00%
$ 444,130 $ 45,086
7:24 PM $ 0.0000443
+0.01%
$ 442,610 $ 45,091
7:23 PM $ 0.0000443
+0.05%
$ 442,610 $ 45,091
7:22 PM $ 0.0000443
+0.01%
$ 442,610 $ 45,094
7:21 PM $ 0.0000443
-0.36%
$ 442,610 $ 45,117
7:20 PM $ 0.0000443
+0.01%
$ 442,610 $ 45,111
7:19 PM $ 0.0000442
+0.00%
$ 442,470 $ 45,065
7:18 PM $ 0.0000442
+0.00%
$ 442,470 $ 45,066
7:17 PM $ 0.0000442
+0.00%
$ 442,470 $ 45,066
7:16 PM $ 0.0000444
+0.00%
$ 442,470 $ 45,086
7:15 PM $ 0.0000442
+0.00%
$ 442,470 $ 45,023
7:14 PM $ 0.0000442
+0.00%
$ 442,490 $ 45,049
7:13 PM $ 0.0000443
-0.01%
$ 442,490 $ 45,049
7:12 PM $ 0.0000443
+0.01%
$ 442,490 $ 45,048
7:11 PM $ 0.0000443
+0.01%
$ 442,490 $ 45,066
7:10 PM $ 0.0000443
+0.00%
$ 442,490 $ 45,039
7:09 PM $ 0.0000443
+0.01%
$ 442,590 $ 44,999
7:08 PM $ 0.0000443
+0.00%
$ 442,590 $ 45,011
7:07 PM $ 0.0000443
+0.00%
$ 442,590 $ 45,011
7:06 PM $ 0.0000444
+0.35%
$ 442,590 $ 44,970
7:05 PM $ 0.0000443
+0.00%
$ 442,590 $ 44,991
7:04 PM $ 0.0000443
+0.00%
$ 442,570 $ 45,003
7:03 PM $ 0.0000443
-0.35%
$ 442,570 $ 45,058
7:02 PM $ 0.0000444
+0.00%
$ 442,570 $ 45,038
7:01 PM $ 0.0000443
-0.01%
$ 442,570 $ 44,993
7:00 PM $ 0.0000443
+0.00%
$ 442,570 $ 44,989
6:59 PM $ 0.0000443
-0.32%
$ 442,690 $ 44,989
6:58 PM $ 0.0000443
+0.00%
$ 442,690 $ 45,011
6:57 PM $ 0.0000443
+0.00%
$ 442,690 $ 44,977
6:56 PM $ 0.0000443
+0.01%
$ 442,690 $ 44,968
6:55 PM $ 0.0000443
+0.06%
$ 442,690 $ 44,964