BiCity AI Projects Historical Data

BICITY Page 24
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0000443
+0.01%
$ 443,180 $ 45,586
8:50 PM $ 0.0000443
+0.00%
$ 443,180 $ 45,592
8:49 PM $ 0.0000443
+0.00%
$ 443,210 $ 45,576
8:48 PM $ 0.0000443
-0.20%
$ 443,210 $ 45,558
8:47 PM $ 0.0000443
+0.02%
$ 443,210 $ 45,558
8:46 PM $ 0.0000443
+0.01%
$ 443,210 $ 45,600
8:45 PM $ 0.0000444
+0.23%
$ 443,210 $ 45,560
8:44 PM $ 0.0000443
+0.01%
$ 443,090 $ 45,535
8:43 PM $ 0.0000443
+0.00%
$ 443,090 $ 45,527
8:42 PM $ 0.0000443
+0.00%
$ 443,090 $ 45,527
8:41 PM $ 0.0000443
+0.00%
$ 443,090 $ 45,529
8:40 PM $ 0.0000443
+0.00%
$ 443,090 $ 45,508
8:39 PM $ 0.0000443
+0.01%
$ 443,010 $ 45,509
8:38 PM $ 0.0000443
+0.01%
$ 443,010 $ 45,510
8:37 PM $ 0.0000443
+0.00%
$ 443,010 $ 45,510
8:36 PM $ 0.0000443
+0.01%
$ 443,010 $ 45,502
8:35 PM $ 0.0000443
-0.02%
$ 443,010 $ 45,477
8:34 PM $ 0.0000443
+0.00%
$ 442,970 $ 45,451
8:33 PM $ 0.0000443
+0.00%
$ 442,970 $ 45,452
8:32 PM $ 0.0000443
+0.00%
$ 442,970 $ 45,452
8:31 PM $ 0.0000443
+0.00%
$ 442,970 $ 45,485
8:30 PM $ 0.0000443
+0.00%
$ 442,970 $ 45,448
8:29 PM $ 0.0000443
+0.00%
$ 442,920 $ 45,448
8:28 PM $ 0.0000443
+0.01%
$ 442,920 $ 45,473
8:27 PM $ 0.0000443
-0.01%
$ 442,920 $ 45,435
8:26 PM $ 0.0000443
+0.00%
$ 442,920 $ 45,497
8:25 PM $ 0.0000444
+0.28%
$ 442,920 $ 45,497
8:24 PM $ 0.0000443
+0.00%
$ 442,870 $ 45,451
8:23 PM $ 0.0000443
+0.00%
$ 442,870 $ 45,498
8:22 PM $ 0.0000443
-0.28%
$ 442,870 $ 45,487
8:21 PM $ 0.0000444
+0.30%
$ 442,870 $ 45,498
8:20 PM $ 0.0000443
+0.00%
$ 442,870 $ 45,489
8:19 PM $ 0.0000443
+0.00%
$ 442,790 $ 45,489
8:18 PM $ 0.0000443
+0.00%
$ 442,790 $ 45,495
8:17 PM $ 0.0000443
+0.00%
$ 442,790 $ 45,478
8:16 PM $ 0.0000443
+0.00%
$ 442,790 $ 45,520
8:15 PM $ 0.0000443
-0.01%
$ 442,790 $ 45,506
8:14 PM $ 0.0000443
-0.31%
$ 442,750 $ 45,487
8:13 PM $ 0.0000443
+0.01%
$ 442,750 $ 45,487
8:12 PM $ 0.0000443
+0.00%
$ 442,750 $ 45,470
8:11 PM $ 0.0000443
-0.01%
$ 442,750 $ 45,461
8:10 PM $ 0.0000443
+0.00%
$ 442,750 $ 45,471
8:09 PM $ 0.0000443
+0.01%
$ 442,740 $ 45,439
8:08 PM $ 0.0000443
+0.01%
$ 442,740 $ 45,404
8:07 PM $ 0.0000443
+0.00%
$ 442,740 $ 45,404
8:06 PM $ 0.0000443
-0.01%
$ 442,740 $ 45,392
8:05 PM $ 0.0000443
+0.00%
$ 442,740 $ 45,407
8:04 PM $ 0.0000443
+0.01%
$ 442,690 $ 45,389
8:03 PM $ 0.0000443
+0.01%
$ 442,690 $ 45,389
8:02 PM $ 0.0000443
-0.01%
$ 442,690 $ 45,364