BiCity AI Projects Historical Data

BICITY Page 24
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,584
4:46 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,584
4:45 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,584
4:44 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:43 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:42 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:41 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:40 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:39 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:38 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:37 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:36 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:35 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:34 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:33 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:32 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:31 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:30 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:29 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:28 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:27 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:26 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,587
4:25 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,588
4:24 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,588
4:23 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,589
4:22 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,589
4:21 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,589
4:20 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,589
4:19 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,589
4:18 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,589
4:17 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,589
4:16 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,589
4:15 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,589
4:14 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,589
4:13 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,589
4:12 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,589
4:11 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,589
4:10 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,589
4:09 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,589
4:08 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,589
4:07 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,494
4:06 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,494
4:05 AM $ 0.0000101
+0.00%
$ 101,090 $ 1,466
4:04 AM $ 0.0000101
+0.00%
$ 100,620 $ 1,466
4:03 AM $ 0.0000101
+0.00%
$ 100,620 $ 1,466
4:02 AM $ 0.0000101
+0.00%
$ 100,620 $ 1,466
4:01 AM $ 0.00001
+0.00%
$ 100,620 $ 1,466
4:00 AM $ 0.00001
+0.00%
$ 100,620 $ 1,445
3:59 AM $ 0.00001
+0.00%
$ 100,400 $ 1,445
3:58 AM $ 0.00001
+0.00%
$ 100,400 $ 1,445