BiCity AI Projects Historical Data

BICITY Page 25
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0000444
+0.01%
$ 443,500 $ 46,138
11:24 PM $ 0.0000444
+0.00%
$ 443,520 $ 46,138
11:23 PM $ 0.0000444
+0.00%
$ 443,520 $ 46,156
11:22 PM $ 0.0000444
+0.00%
$ 443,520 $ 46,111
11:21 PM $ 0.0000444
+0.00%
$ 443,520 $ 46,124
11:20 PM $ 0.0000443
+0.00%
$ 443,520 $ 46,092
11:19 PM $ 0.0000444
+0.02%
$ 443,530 $ 46,095
11:18 PM $ 0.0000443
-0.01%
$ 443,530 $ 46,057
11:17 PM $ 0.0000444
+0.00%
$ 443,530 $ 46,057
11:16 PM $ 0.0000444
+0.16%
$ 443,530 $ 46,098
11:15 PM $ 0.0000444
+0.00%
$ 443,530 $ 46,053
11:14 PM $ 0.0000444
+0.01%
$ 443,590 $ 46,087
11:13 PM $ 0.0000444
+0.01%
$ 443,590 $ 46,029
11:12 PM $ 0.0000444
+0.00%
$ 443,590 $ 46,029
11:11 PM $ 0.0000443
+0.01%
$ 443,590 $ 46,023
11:10 PM $ 0.0000444
+0.01%
$ 443,590 $ 46,050
11:09 PM $ 0.0000443
+0.01%
$ 443,460 $ 46,050
11:08 PM $ 0.0000443
+0.00%
$ 443,460 $ 46,004
11:07 PM $ 0.0000443
-0.17%
$ 443,460 $ 46,027
11:06 PM $ 0.0000443
+0.01%
$ 443,460 $ 46,037
11:05 PM $ 0.0000443
+0.00%
$ 443,460 $ 46,014
11:04 PM $ 0.0000443
+0.00%
$ 443,340 $ 46,014
11:03 PM $ 0.0000443
+0.11%
$ 443,340 $ 46,016
11:02 PM $ 0.0000443
-0.01%
$ 443,340 $ 46,023
11:01 PM $ 0.0000443
+0.00%
$ 443,340 $ 46,052
11:00 PM $ 0.0000443
+0.00%
$ 443,340 $ 46,057
10:59 PM $ 0.0000443
+0.00%
$ 443,330 $ 46,057
10:58 PM $ 0.0000444
+0.18%
$ 443,330 $ 46,026
10:57 PM $ 0.0000443
-0.01%
$ 443,330 $ 46,008
10:56 PM $ 0.0000443
+0.01%
$ 443,330 $ 46,008
10:55 PM $ 0.0000443
+0.01%
$ 443,330 $ 46,012
10:54 PM $ 0.0000443
+0.00%
$ 443,330 $ 46,011
10:53 PM $ 0.0000443
-0.01%
$ 443,330 $ 46,040
10:52 PM $ 0.0000443
+0.12%
$ 443,330 $ 46,023
10:51 PM $ 0.0000443
+0.01%
$ 443,330 $ 46,023
10:50 PM $ 0.0000443
+0.00%
$ 443,330 $ 45,992
10:49 PM $ 0.0000443
+0.00%
$ 443,310 $ 46,043
10:48 PM $ 0.0000443
+0.00%
$ 443,310 $ 46,043
10:47 PM $ 0.0000443
+0.00%
$ 443,310 $ 46,040
10:46 PM $ 0.0000443
+0.00%
$ 443,310 $ 46,013
10:45 PM $ 0.0000443
+0.01%
$ 443,310 $ 46,021
10:44 PM $ 0.0000443
+0.01%
$ 443,120 $ 45,995
10:43 PM $ 0.0000443
+0.01%
$ 443,120 $ 45,963
10:42 PM $ 0.0000443
+0.01%
$ 443,120 $ 45,988
10:41 PM $ 0.0000443
+0.00%
$ 443,120 $ 45,988
10:40 PM $ 0.0000443
-0.02%
$ 443,120 $ 45,982
10:39 PM $ 0.0000443
-0.25%
$ 443,030 $ 45,966
10:38 PM $ 0.0000443
+0.00%
$ 443,030 $ 45,966
10:37 PM $ 0.0000443
+0.00%
$ 443,030 $ 45,957
10:36 PM $ 0.0000443
+0.00%
$ 443,030 $ 45,956