BiCity AI Projects Historical Data

BICITY Page 26
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0000443
+0.00%
$ 442,980 $ 46,496
12:19 AM $ 0.0000443
+0.02%
$ 442,930 $ 46,496
12:18 AM $ 0.0000443
+0.00%
$ 442,930 $ 46,509
12:17 AM $ 0.0000443
+0.00%
$ 442,930 $ 46,425
12:16 AM $ 0.0000443
+0.00%
$ 442,930 $ 46,449
12:15 AM $ 0.0000443
+0.00%
$ 442,930 $ 46,483
12:14 AM $ 0.0000443
+0.03%
$ 442,960 $ 46,483
12:13 AM $ 0.0000443
-0.01%
$ 442,960 $ 46,485
12:12 AM $ 0.0000443
+0.00%
$ 442,960 $ 46,435
12:11 AM $ 0.0000444
+0.27%
$ 442,960 $ 46,453
12:10 AM $ 0.0000443
+0.00%
$ 442,960 $ 46,474
12:09 AM $ 0.0000443
+0.00%
$ 442,940 $ 46,462
12:08 AM $ 0.0000443
-0.27%
$ 442,940 $ 46,462
12:07 AM $ 0.0000443
+0.01%
$ 442,940 $ 46,462
12:06 AM $ 0.0000443
+0.01%
$ 442,940 $ 46,439
12:05 AM $ 0.0000443
+0.00%
$ 442,940 $ 46,414
12:04 AM $ 0.0000443
+0.00%
$ 442,910 $ 46,439
12:03 AM $ 0.0000443
+0.01%
$ 442,910 $ 46,418
12:02 AM $ 0.0000443
+0.00%
$ 442,910 $ 46,418
12:01 AM $ 0.0000443
+0.01%
$ 442,910 $ 46,438
12:00 AM $ 0.0000443
+0.00%
$ 442,910 $ 46,407
11:59 PM $ 0.0000443
+0.00%
$ 442,880 $ 46,420
11:58 PM $ 0.0000443
+0.01%
$ 442,880 $ 46,401
11:57 PM $ 0.0000443
-0.28%
$ 442,880 $ 46,422
11:56 PM $ 0.0000443
-0.01%
$ 442,880 $ 46,384
11:55 PM $ 0.0000443
-0.01%
$ 442,880 $ 46,365
11:54 PM $ 0.0000443
-0.01%
$ 442,980 $ 46,365
11:53 PM $ 0.0000443
-0.02%
$ 442,980 $ 46,365
11:52 PM $ 0.0000443
-0.01%
$ 442,980 $ 46,378
11:51 PM $ 0.0000443
+0.00%
$ 442,980 $ 46,373
11:50 PM $ 0.0000443
+0.00%
$ 442,980 $ 46,297
11:49 PM $ 0.0000443
-0.02%
$ 443,080 $ 46,332
11:48 PM $ 0.0000443
+0.00%
$ 443,080 $ 46,285
11:47 PM $ 0.0000444
+0.21%
$ 443,080 $ 46,228
11:46 PM $ 0.0000443
+0.00%
$ 443,080 $ 46,228
11:45 PM $ 0.0000443
+0.00%
$ 443,080 $ 46,263
11:44 PM $ 0.0000443
+0.00%
$ 443,240 $ 46,234
11:43 PM $ 0.0000443
+0.00%
$ 443,240 $ 46,248
11:42 PM $ 0.0000444
+0.19%
$ 443,240 $ 46,226
11:41 PM $ 0.0000443
+0.00%
$ 443,240 $ 46,226
11:40 PM $ 0.0000443
-0.01%
$ 443,240 $ 46,226
11:39 PM $ 0.0000443
+0.00%
$ 443,380 $ 46,222
11:38 PM $ 0.0000443
+0.00%
$ 443,380 $ 46,222
11:37 PM $ 0.0000443
+0.00%
$ 443,380 $ 46,264
11:36 PM $ 0.0000443
-0.12%
$ 443,380 $ 46,228
11:35 PM $ 0.0000443
-0.01%
$ 443,380 $ 46,217
11:34 PM $ 0.0000443
-0.01%
$ 443,410 $ 46,216
11:33 PM $ 0.0000443
+0.00%
$ 443,410 $ 46,213
11:32 PM $ 0.0000444
+0.00%
$ 443,410 $ 46,213
11:31 PM $ 0.0000443
+0.00%
$ 443,410 $ 46,197